Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Altlayer

    Курс Dogecoin (DOGE) к Altlayer (ALT)

    Обновлено: 29.10.2026 11:10:02Dogecoin

    =
    Калькулятор DOGE - ALT / Обратный расчет: курс Altlayer к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно altlayer, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7387
      макс: 12.1973
      за сутки:
      12.0218  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:1012.0218-0.0357
      29.10 11:0312.0575-0.0016
      29.10 11:0012.0591+0.0114
      29.10 10:5012.0477-0.0046
      29.10 10:4012.0523-0.0186
      29.10 10:3012.0709+0.0567
      29.10 10:2012.0142-0.0419
      29.10 10:1012.0561-0.0519
      29.10 10:0012.108-0.0099
      29.10 09:5012.1179-0.0202
      29.10 09:4012.1381+0.0176
      29.10 09:3012.1205+0.0643
      29.10 09:2012.0562+0.0408
      29.10 09:1012.0154+0.0796
      29.10 09:0311.9358+0.0059
      29.10 09:0011.9299+0.019
      29.10 08:5011.9109-0.1042
      29.10 08:4012.0151-0.0955
      29.10 08:3012.1106-0.0103
      29.10 08:2012.1209+0.0525
      29.10 08:1012.0684+0.0684
      29.10 08:0012-0.0266
      29.10 07:5012.0266-0.0162
      29.10 07:4012.0428-0.0631
      29.10 07:3012.1059+0.1128
      29.10 07:2011.9931+0.0778
      29.10 07:1011.9153-0.0078
      29.10 07:0311.9231+0.0046
      29.10 07:0011.9185-0.0181
      29.10 06:5011.9366+0.0176
      29.10 06:4011.919+0.0207
      29.10 06:3011.8983-0.0886
      29.10 06:2011.9869-0.0485
      29.10 06:1012.0354-0.1223
      29.10 06:0012.1577-0.0029
      29.10 05:5012.1606+0.0699
      29.10 05:4012.0907-0.0414
      29.10 05:3012.1321-0.033
      29.10 05:2012.1651+0.0631
      29.10 05:1012.102+0.0414
      29.10 05:0312.0606-0.0204
      29.10 05:0012.081-0.0089
      29.10 04:5012.0899+0.0122
      29.10 04:4012.0777+0.035
      29.10 04:3012.0427+0.0273
      29.10 04:2012.0154-0.0118
      29.10 04:1012.0272-0.0344
      29.10 04:0012.0616-0.0192
      29.10 03:5012.0808-0.0193
      29.10 03:4012.1001+0.0198
      29.10 03:3012.0803+0.0675
      29.10 03:2012.0128+0.0247
      29.10 03:1011.9881+0.0562
      29.10 03:0311.9319+0.0136
      29.10 03:0011.9183-0.0108
      29.10 02:5011.9291-0.0209
      29.10 02:4011.95-0.0114
      29.10 02:3011.9614-0.0396
      29.10 02:2012.001+0.0076
      29.10 02:1011.9934-0.0001
      29.10 02:0011.9935+0.0299
      29.10 01:5011.9636+0.0105
      29.10 01:4011.9531+0.0387
      29.10 01:3011.9144+0.0131
      29.10 01:2011.9013-0.0012
      29.10 01:1011.9025+0.0008
      29.10 01:0311.9017-0.0025
      29.10 01:0011.9042-0.0101
      29.10 00:5011.9143+0.0104
      29.10 00:4011.9039+0.0473
      29.10 00:3011.8566-0.0357
      29.10 00:2011.8923+0.0001
      29.10 00:1011.8922+0.0169
      29.10 00:0011.8753+0.0092
      28.10 23:5011.8661-0.0602
      28.10 23:4011.9263+0.0215
      28.10 23:3011.9048-0.015
      28.10 23:2011.9198-0.0424
      28.10 23:1011.9622+0.0612
      28.10 23:0311.901+0.0228
      28.10 23:0011.8782+0.0351
      28.10 22:5011.8431+0.0128
      28.10 22:4011.8303-0.0335
      28.10 22:3011.8638-0.0729
      28.10 22:2011.9367+0.0294
      28.10 22:1011.9073-0.0211
      28.10 22:0011.9284+0.0247
      28.10 21:5011.9037+0.0788
      28.10 21:4011.8249+0.0342
      28.10 21:3011.7907-0.0388
      28.10 21:2011.8295+0.0005
      28.10 21:1011.829+0.0386
      28.10 21:0311.7904+0.0345
      28.10 21:0011.7559-0.0382
      28.10 20:5011.7941+0.0255
      28.10 20:4011.7686-0.0121
      28.10 20:3011.7807+0.042
      28.10 20:2011.7387-0.0732
      28.10 20:1011.8119+0.0338
      28.10 20:0011.7781-0.0577
      28.10 19:5011.8358-0.0272
      28.10 19:4011.863+0.0042
      28.10 19:3011.8588+0.0043
      28.10 19:2011.8545+0.0208
      28.10 19:1011.8337+0.0139
      28.10 19:0311.8198+0.0042
      28.10 19:0011.8156-0.0045
      28.10 18:5011.8201-0.0173
      28.10 18:4011.8374+0.0119
      28.10 18:3011.8255+0.0053
      28.10 18:2011.8202+0.028
      28.10 18:1011.7922+0.0063
      28.10 18:0011.7859-0.0291
      28.10 17:5011.815-0.1033
      28.10 17:4011.9183+0.0125
      28.10 17:3011.9058+0.0528
      28.10 17:2011.853+0.0065
      28.10 17:1011.8465-0.0149
      28.10 17:0311.8614-0.0052
      28.10 17:0011.8666+0.0248
      28.10 16:5011.8418-0.0546
      28.10 16:4011.8964-0.0447
      28.10 16:3011.9411-0.0371
      28.10 16:2011.9782+0.0182
      28.10 16:1011.96-0.067
      28.10 16:0012.027+0.049
      28.10 15:5011.978+0.1424
      28.10 15:4011.8356-0.1374
      28.10 15:3011.973-0.0347
      28.10 15:2012.0077-0.1428
      28.10 15:1012.1505-0.0241
      28.10 15:0312.1746-0.0018
      28.10 15:0012.1764-0.0209
      28.10 14:5012.1973+0.0237
      28.10 14:4012.1736+0.0324
      28.10 14:3012.1412+0.0338
      28.10 14:2012.1074-0.023
      28.10 14:1012.1304+0.0538
      28.10 14:0012.0766+0.0186
      28.10 13:5012.058+0.019
      28.10 13:4012.039+0.0322
      28.10 13:3012.0068-0.0268
      28.10 13:2012.0336+0.0166
      28.10 13:1012.017+0.0067
      28.10 13:0312.0103-0.0002
      28.10 13:0012.0105+0.0034
      28.10 12:5012.0071+0.0795
      28.10 12:4011.9276-0.0477
      28.10 12:3011.9753+0.0569
      28.10 12:2011.9184-0.001
      28.10 12:1011.9194+0.0273
      28.10 12:0011.8921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4564
      макс: 12.2725
      за неделю:
      12.0218  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:1012.0218+0.0114
      29.10 10:5012.0477-0.0099
      29.10 09:5012.1179+0.019
      29.10 08:5011.9109-0.0266
      29.10 07:5012.0266-0.0181
      29.10 06:5011.9366-0.0029
      29.10 05:5012.1606-0.0089
      29.10 04:5012.0899-0.0192
      29.10 03:5012.0808-0.0108
      29.10 02:5011.9291+0.0299
      29.10 01:5011.9636-0.0101
      29.10 00:5011.9143+0.0092
      28.10 23:5011.8661+0.0351
      28.10 22:5011.8431+0.0247
      28.10 21:5011.9037-0.0382
      28.10 20:5011.7941-0.0577
      28.10 19:5011.8358-0.0045
      28.10 18:5011.8201-0.0291
      28.10 17:5011.815+0.0248
      28.10 16:5011.8418+0.049
      28.10 15:5011.978-0.0209
      28.10 14:5012.1973+0.0186
      28.10 13:5012.058+0.0034
      28.10 12:5012.0071-0.1596
      28.10 11:5012.0517-0.1032
      28.10 10:5012.113+0.0613
      28.10 09:5011.9621-0.0023
      28.10 08:5011.9584+0.0114
      28.10 07:5012.1314-0.0744
      28.10 06:5011.9535+0.0221
      28.10 05:5011.8415-0.058
      28.10 04:5012.0709-0.0385
      28.10 03:5012.0854+0.0261
      28.10 02:5012.1819-0.0477
      28.10 01:5012.1485-0.045
      28.10 00:5012.0823-0.008
      27.10 23:5012.102+0.0059
      27.10 22:5012.0896-0.0111
      27.10 21:5012.122-0.0165
      27.10 20:5012.1036+0.0098
      27.10 19:5012.1906+0.0146
      27.10 18:5012.1504+0.0088
      27.10 17:5012.2725-0.0202
      27.10 16:5012.1621+0.0295
      27.10 15:5012.1365-0.0057
      27.10 14:5012.1595-0.0336
      27.10 13:5012.1686+0.014
      27.10 12:5012.1863-0.0296
      27.10 11:5012.0594+0.0296
      27.10 10:5012.0324-0.0607
      27.10 09:5011.9145+0.0353
      27.10 08:5011.9625-0.0269
      27.10 07:5012.1367+0.0159
      27.10 06:5012.2073+0.0306
      27.10 05:5012.0349-0.1822
      27.10 04:5012.0274+0.0887
      27.10 03:5011.9128+0.0275
      27.10 02:5012.0413-0.1195
      27.10 01:5012.1282-0.0421
      27.10 00:5012.1734+0.0168
      26.10 23:5012.2035-0.0118
      26.10 22:5012.1669-0.0573
      26.10 21:5012.1758+0.0607
      26.10 20:5012.0431-0.0061
      26.10 19:5012.1858+0.0179
      26.10 18:5012.1197+0.038
      26.10 17:5011.9763-0.1129
      26.10 16:5011.8286-0.0015
      26.10 15:5011.7125+0.1069
      26.10 14:5011.5561+0.1941
      26.10 13:5011.4441-0.0773
      26.10 12:5011.4493-0.1707
      26.10 11:5011.6041+0.1621
      26.10 10:5011.6424-0.1376
      26.10 09:5011.802-0.0019
      26.10 08:5012.024+0.0075
      26.10 07:5011.9897-0.0148
      26.10 06:5011.991+0.0016
      26.10 05:5012.1798-0.0741
      26.10 04:5012.2594-0.0513
      26.10 03:5012.2467+0.0109
      26.10 02:5012.1413+0.0193
      26.10 01:5012.1163-0.0199
      26.10 00:5012.1451+0.0015
      25.10 23:5012.1295+0.0246
      25.10 22:5012.0827+0.0283
      25.10 21:5011.9837-0.0041
      25.10 20:5011.9529+0.0335
      25.10 19:5011.8697-0.0154
      25.10 18:5011.7575+0.0499
      25.10 17:5011.6863-0.1836
      25.10 16:5011.6665-0.0053
      25.10 15:5012.0159+0.0039
      25.10 14:5011.9712-0.0596
      25.10 13:5011.905+0.0255
      25.10 12:5011.8661+0.0844
      25.10 11:5011.8258-0.0109
      25.10 10:5011.7018-0.0327
      25.10 09:5011.5596+0.0256
      25.10 08:5011.3932+0.0073
      25.10 07:5011.814-0.0933
      25.10 06:5011.7608-0.074
      25.10 05:5011.9473-0.0348
      25.10 04:5011.9031+0.0372
      25.10 03:5011.4499+0.0083
      25.10 02:5011.5115+0.0332
      25.10 01:5011.4271-0.0352
      25.10 00:5011.5591+0.0203
      24.10 23:5011.45+0.0031
      24.10 22:5011.418+0.0843
      24.10 21:5011.2366+0.0421
      24.10 20:5011.1488-0.0147
      24.10 19:5011.3098+0.0376
      24.10 18:5011.2605-0.1049
      24.10 17:5011.175+0.0034
      24.10 16:5011.3862+0.0026
      24.10 15:5011.2867-0.0463
      24.10 14:5011.5258+0.0788
      24.10 13:5011.3025+0.1067
      24.10 12:5011.1144-0.0553
      24.10 11:5010.8914+0.1237
      24.10 10:5010.8093-0.0193
      24.10 09:5010.7901+0.0207
      24.10 08:5010.6598-0.1396
      24.10 07:5010.8054-0.0716
      24.10 06:5010.8901+0.0752
      24.10 05:5010.7069-0.1957
      24.10 04:5010.6773+0.0393
      24.10 03:5010.5443-0.1297
      24.10 02:5010.8119-0.0238
      24.10 01:5011.0686+0.0829
      24.10 00:5010.8071-0.124
      23.10 23:5011.1897+0.1482
      23.10 22:5010.9944+0.0033
      23.10 21:5010.739-0.0301
      23.10 20:5010.7914-0.0028
      23.10 19:5010.8045+0.0543
      23.10 18:5010.644+0.0059
      23.10 17:5010.4826-0.0086
      23.10 16:5010.5957-0.0039
      23.10 15:5010.6721+0.0599
      23.10 14:5010.4844+0.0667
      23.10 13:5010.4445+0.0278
      23.10 12:5010.3422+0.0227
      23.10 11:5010.3055+0.054
      23.10 10:5010.1514-0.0032
      23.10 09:5010.2793-0.0177
      23.10 08:5010.0041+0.0965
      23.10 07:5010.0657+0.1407
      23.10 06:5010.2368+0.0086
      23.10 05:5010.1888+0.0689
      23.10 04:5010.0382-0.0107
      23.10 03:509.9314+0.0273
      23.10 02:509.5397-0.0175
      23.10 01:509.649-0.0262
      23.10 00:509.5197-0.0176
      22.10 23:509.3998-0.0005
      22.10 22:509.6216-0.0047
      22.10 21:509.3853-0.0642
      22.10 20:509.1767-0.0706
      22.10 19:509.5097-0.0391
      22.10 18:5010.051+0.5785
      22.10 17:509.7435+0.1014
      22.10 16:509.3545-0.0394
      22.10 15:509.2699-0.0594
      22.10 14:509.6072+0.2773
      22.10 13:509.1704-0.0368
      22.10 12:508.844-0.0431
      22.10 11:508.4564
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 7.4877
      макс: 12.4382
      за месяц:
      12.0218  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202611.9519-0.1455
      27.10.202612.0974+0.1541
      26.10.202611.9433+0.1144
      25.10.202611.8289+0.7331
      24.10.202611.0958+0.6082
      23.10.202610.4876+2.1064
      22.10.20268.3812+0.8935
      21.10.20267.4877-0.4645
      20.10.20267.9522-1.0642
      19.10.20269.0164-0.2342
      18.10.20269.2506-0.0383
      17.10.20269.2889-0.671
      16.10.20269.9599-0.5553
      15.10.202610.5152+0.3156
      14.10.202610.1996-0.1962
      13.10.202610.3958+0.0514
      12.10.202610.3444-0.32
      11.10.202610.6644-0.0171
      10.10.202610.6815-0.6631
      09.10.202611.3446-0.4559
      08.10.202611.8005-0.2533
      07.10.202612.0538+0.0663
      06.10.202611.9875-0.1305
      05.10.202612.118+0.2651
      04.10.202611.8529-0.2605
      02.10.202612.1134-0.2171
      01.10.202612.3305+0.1083
      30.09.202612.2222-0.1391
      29.09.202612.3613-0.0769
      28.09.202612.4382
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 7.4877
      макс: 14.2012
      за квартал:
      12.0218  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202611.9519-0.1455
      27.10.202612.0974+0.1541
      26.10.202611.9433+0.1144
      25.10.202611.8289+0.7331
      24.10.202611.0958+0.6082
      23.10.202610.4876+2.1064
      22.10.20268.3812+0.8935
      21.10.20267.4877-0.4645
      20.10.20267.9522-1.0642
      19.10.20269.0164-0.2342
      18.10.20269.2506-0.0383
      17.10.20269.2889-0.671
      16.10.20269.9599-0.5553
      15.10.202610.5152+0.3156
      14.10.202610.1996-0.1962
      13.10.202610.3958+0.0514
      12.10.202610.3444-0.32
      11.10.202610.6644-0.0171
      10.10.202610.6815-0.6631
      09.10.202611.3446-0.4559
      08.10.202611.8005-0.2533
      07.10.202612.0538+0.0663
      06.10.202611.9875-0.1305
      05.10.202612.118+0.2651
      04.10.202611.8529-0.2605
      02.10.202612.1134-0.2171
      01.10.202612.3305+0.1083
      30.09.202612.2222-0.1391
      29.09.202612.3613-0.0769
      28.09.202612.4382+0.3566
      27.09.202612.0816-0.227
      25.09.202612.3086-0.1784
      24.09.202612.487-0.0887
      23.09.202612.5757-0.5502
      22.09.202613.1259+0.4827
      21.09.202612.6432+0.5021
      20.09.202612.1411-0.1984
      19.09.202612.3395-0.1979
      18.09.202612.5374+0.0381
      17.09.202612.4993-0.2213
      16.09.202612.7206+0.1201
      15.09.202612.6005+0.0136
      14.09.202612.5869-0.3627
      13.09.202612.9496-0.3443
      12.09.202613.2939-0.38
      11.09.202613.6739+0.0244
      10.09.202613.6495+0.0606
      09.09.202613.5889-0.0328
      08.09.202613.6217-0.1384
      07.09.202613.7601-0.1457
      06.09.202613.9058+0.3784
      05.09.202613.5274-0.0349
      04.09.202613.5623-0.1539
      03.09.202613.7162+0.3529
      02.09.202613.3633-0.1519
      01.09.202613.5152+0.0486
      31.08.202613.4666-0.1667
      30.08.202613.6333+0.0338
      29.08.202613.5995-0.0734
      28.08.202613.6729+0.1539
      27.08.202613.519-0.1579
      26.08.202613.6769-0.2257
      25.08.202613.9026-0.2986
      23.08.202614.2012+0.4593
      22.08.202613.7419+1.1007
      21.08.202612.6412+0.1742
      20.08.202612.467+0.4369
      19.08.202612.0301+0.1167
      18.08.202611.9134+0.1677
      17.08.202611.7457+0.1492
      16.08.202611.5965-0.0949
      15.08.202611.6914-0.26
      14.08.202611.9514+0.0243
      13.08.202611.9271-0.1858
      12.08.202612.1129+0.2616
      11.08.202611.8513+0.5355
      10.08.202611.3158-0.4124
      09.08.202611.7282-0.2491
      08.08.202611.9773+0.0363
      07.08.202611.941-0.0384
      06.08.202611.9794-0.2807
      05.08.202612.2601-0.0406
      04.08.202612.3007+0.1124
      03.08.202612.1883+0.0024
      02.08.202612.1859+0.2215
      01.08.202611.9644-0.1301
      31.07.202612.0945-0.1425
      30.07.202612.237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.