Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Altlayer

    Курс USDC (USDC) к Altlayer (ALT)

    Обновлено: 29.10.2026 10:30:01USDC

    =
    Калькулятор USDC - ALT / Обратный расчет: курс Altlayer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно altlayer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.93
      макс: 156.87
      за сутки:
      155.37  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 10:30155.37+0.79
      29.10 10:20154.58-0.17
      29.10 10:10154.75-0.48
      29.10 10:00155.23-0.1
      29.10 09:50155.33+0.23
      29.10 09:40155.1+0.21
      29.10 09:30154.89+1.08
      29.10 09:20153.81+0.99
      29.10 09:10152.82+0.93
      29.10 09:03151.89+0.13
      29.10 09:00151.76+0.5
      29.10 08:50151.26-1.18
      29.10 08:40152.44-1.2
      29.10 08:30153.64-0.03
      29.10 08:20153.67-0.13
      29.10 08:10153.8+0.4
      29.10 08:00153.4-0.66
      29.10 07:50154.06-0.46
      29.10 07:40154.52-0.97
      29.10 07:30155.49+1.13
      29.10 07:20154.36+0.75
      29.10 07:10153.61+0.19
      29.10 07:03153.42+0.07
      29.10 07:00153.35-0.28
      29.10 06:50153.63+0.16
      29.10 06:40153.47+0.25
      29.10 06:30153.22-0.82
      29.10 06:20154.04-0.29
      29.10 06:10154.33-1.68
      29.10 06:00156.01-0.86
      29.10 05:50156.87+0.82
      29.10 05:40156.05+0.22
      29.10 05:30155.83-0.68
      29.10 05:20156.51+0.93
      29.10 05:10155.58+0.88
      29.10 05:03154.7+0.38
      29.10 05:00154.32+0.62
      29.10 04:50153.7+0.88
      29.10 04:40152.82+0.95
      29.10 04:30151.87+0.54
      29.10 04:20151.33-0.23
      29.10 04:10151.56-0.22
      29.10 04:00151.78+0.15
      29.10 03:50151.63-0.09
      29.10 03:40151.72+0.29
      29.10 03:30151.43+0.76
      29.10 03:20150.67+0.23
      29.10 03:10150.44+0.78
      29.10 03:03149.66+0.15
      29.10 03:00149.51-0.13
      29.10 02:50149.64-0.15
      29.10 02:40149.79-0.17
      29.10 02:30149.96-0.35
      29.10 02:20150.31-0.08
      29.10 02:10150.39+0.16
      29.10 02:00150.23+0.44
      29.10 01:50149.79+0.21
      29.10 01:40149.58+0.21
      29.10 01:30149.37+0.49
      29.10 01:20148.88+0.15
      29.10 01:10148.73+0.35
      29.10 01:03148.38+0.07
      29.10 01:00148.31-0.47
      29.10 00:50148.78-0.07
      29.10 00:40148.85+0.92
      29.10 00:30147.93-0.32
      29.10 00:20148.25+0.02
      29.10 00:10148.23-0.05
      29.10 00:00148.28-0.26
      28.10 23:50148.54-0.82
      28.10 23:40149.36+0.21
      28.10 23:30149.15+0.45
      28.10 23:20148.7+0.07
      28.10 23:10148.63+0.13
      28.10 23:03148.5-0.02
      28.10 23:00148.52+0.04
      28.10 22:50148.48-
      28.10 22:40148.48-0.63
      28.10 22:30149.11-0.85
      28.10 22:20149.96+0.34
      28.10 22:10149.62-0.57
      28.10 22:00150.19+0.55
      28.10 21:50149.64+0.9
      28.10 21:40148.74-0.5
      28.10 21:30149.24-0.37
      28.10 21:20149.61+0.44
      28.10 21:10149.17+0.36
      28.10 21:03148.81+0.5
      28.10 21:00148.31-0.83
      28.10 20:50149.14+0.06
      28.10 20:40149.08-0.3
      28.10 20:30149.38+0.5
      28.10 20:20148.88-0.71
      28.10 20:10149.59+0.61
      28.10 20:00148.98-0.83
      28.10 19:50149.81+0.04
      28.10 19:40149.77+0.05
      28.10 19:30149.72+0.09
      28.10 19:20149.63+0.21
      28.10 19:10149.42+0.23
      28.10 19:03149.19+0.02
      28.10 19:00149.17+0.04
      28.10 18:50149.13-0.4
      28.10 18:40149.53+0.43
      28.10 18:30149.1-0.03
      28.10 18:20149.13+0.27
      28.10 18:10148.86-0.34
      28.10 18:00149.2-0.73
      28.10 17:50149.93-1.41
      28.10 17:40151.34-0.2
      28.10 17:30151.54+1.1
      28.10 17:20150.44+0.61
      28.10 17:10149.83-0.5
      28.10 17:03150.33-0.04
      28.10 17:00150.37+0.61
      28.10 16:50149.76-0.64
      28.10 16:40150.4-0.61
      28.10 16:30151.01-0.37
      28.10 16:20151.38+0.44
      28.10 16:10150.94-0.89
      28.10 16:00151.83+0.66
      28.10 15:50151.17+1.82
      28.10 15:40149.35-1.05
      28.10 15:30150.4-0.54
      28.10 15:20150.94-1.12
      28.10 15:10152.06+0.04
      28.10 15:03152.02+0.03
      28.10 15:00151.99-0.05
      28.10 14:50152.04+0.21
      28.10 14:40151.83+0.18
      28.10 14:30151.65+0.31
      28.10 14:20151.34-0.09
      28.10 14:10151.43+0.88
      28.10 14:00150.55+0.1
      28.10 13:50150.45+0.47
      28.10 13:40149.98+0.53
      28.10 13:30149.45-0.29
      28.10 13:20149.74+0.35
      28.10 13:10149.39+0.08
      28.10 13:03149.31-0.09
      28.10 13:00149.4+0.11
      28.10 12:50149.29+0.42
      28.10 12:40148.87-0.49
      28.10 12:30149.36+0.67
      28.10 12:20148.69-0.19
      28.10 12:10148.88+0.49
      28.10 12:00148.39-1.74
      28.10 11:50150.13+1.02
      28.10 11:40149.11+0.18
      28.10 11:30148.93-0.34
      28.10 11:20149.27-1.44
      28.10 11:10150.71+0.11
      28.10 11:03150.6+0.38
      28.10 11:00150.22
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.04
      макс: 160.78
      за неделю:
      155.37  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 10:30155.37-0.1
      29.10 09:50155.33+0.5
      29.10 08:50151.26-0.66
      29.10 07:50154.06-0.28
      29.10 06:50153.63-0.86
      29.10 05:50156.87+0.62
      29.10 04:50153.7+0.15
      29.10 03:50151.63-0.13
      29.10 02:50149.64+0.44
      29.10 01:50149.79-0.47
      29.10 00:50148.78-0.26
      28.10 23:50148.54+0.04
      28.10 22:50148.48+0.55
      28.10 21:50149.64-0.83
      28.10 20:50149.14-0.83
      28.10 19:50149.81+0.04
      28.10 18:50149.13-0.73
      28.10 17:50149.93+0.61
      28.10 16:50149.76+0.66
      28.10 15:50151.17-0.05
      28.10 14:50152.04+0.1
      28.10 13:50150.45+0.11
      28.10 12:50149.29-1.74
      28.10 11:50150.13-1.53
      28.10 10:50151.75+0.81
      28.10 09:50150.07-0.01
      28.10 08:50150.3+0.13
      28.10 07:50152.33-0.68
      28.10 06:50149.61-0.26
      28.10 05:50149.82-0.62
      28.10 04:50152.42-0.72
      28.10 03:50153.4+0.04
      28.10 02:50154.46-0.83
      28.10 01:50154.65-0.48
      28.10 00:50153.75-0.23
      27.10 23:50154.74+0.22
      27.10 22:50154.22-0.07
      27.10 21:50154.87+0.04
      27.10 20:50154.59+0.12
      27.10 19:50156.1+0.28
      27.10 18:50155.45-0.02
      27.10 17:50157.76+0.42
      27.10 16:50156.57-0.09
      27.10 15:50156.34-0.06
      27.10 14:50157.57-0.51
      27.10 13:50157.69+0.15
      27.10 12:50158.53-0.25
      27.10 11:50156.24+0.08
      27.10 10:50155.74-0.3
      27.10 09:50154.17+0.21
      27.10 08:50154.51-0.52
      27.10 07:50157.09+0.46
      27.10 06:50157.6+0.43
      27.10 05:50155.39-2.11
      27.10 04:50154.59+1.27
      27.10 03:50153.08+0.24
      27.10 02:50155.24-1.5
      27.10 01:50157.12-0.45
      27.10 00:50157.53+0.26
      26.10 23:50158.31-0.1
      26.10 22:50157.53-0.39
      26.10 21:50157.62+0.63
      26.10 20:50155.41-0.31
      26.10 19:50158.09+0.64
      26.10 18:50155.6+0.16
      26.10 17:50154.67-1.12
      26.10 16:50153.98-0.2
      26.10 15:50151.78+1.17
      26.10 14:50149.88+2.61
      26.10 13:50148.36-1.09
      26.10 12:50148.38-2.26
      26.10 11:50150.56+2.06
      26.10 10:50151.81-1.92
      26.10 09:50153.92-0.11
      26.10 08:50155.94-0.2
      26.10 07:50156.29+0.08
      26.10 06:50157.31+0.04
      26.10 05:50159.7-1.62
      26.10 04:50160.78-0.44
      26.10 03:50159.14-0.23
      26.10 02:50158.32+0.28
      26.10 01:50156.91+0.12
      26.10 00:50157.78+0.09
      25.10 23:50157.16+0.4
      25.10 22:50156.4+0.49
      25.10 21:50154.98-0.06
      25.10 20:50154.53-0.1
      25.10 19:50154.16-0.2
      25.10 18:50152.34+0.15
      25.10 17:50152.23-2.27
      25.10 16:50151.77-0.25
      25.10 15:50157.05-0.24
      25.10 14:50156.3-0.6
      25.10 13:50155.72-0.04
      25.10 12:50155.62+1.63
      25.10 11:50154.54+0.06
      25.10 10:50151.95-0.22
      25.10 09:50150.61+0.42
      25.10 08:50147.86+0.04
      25.10 07:50151.77-1.19
      25.10 06:50151.23-0.93
      25.10 05:50153.53-0.39
      25.10 04:50152.98+0.26
      25.10 03:50147.26+0.2
      25.10 02:50148.28+0.37
      25.10 01:50147.94-0.47
      25.10 00:50149.94+0.24
      24.10 23:50148.18+0.15
      24.10 22:50148.11+0.75
      24.10 21:50146.41+0.24
      24.10 20:50146.18-1.18
      24.10 19:50149.04-0.08
      24.10 18:50149.64-1.31
      24.10 17:50146.74-0.01
      24.10 16:50147.01+0.03
      24.10 15:50145.54-0.7
      24.10 14:50148.88+1.03
      24.10 13:50145.89+0.86
      24.10 12:50144.5-0.55
      24.10 11:50140.37+1.81
      24.10 10:50138.49-0.13
      24.10 09:50137.88+0.23
      24.10 08:50136.1-1.82
      24.10 07:50137.2-0.68
      24.10 06:50138.26+1.02
      24.10 05:50135.81-2.76
      24.10 04:50135.85+0.29
      24.10 03:50134.96-1.95
      24.10 02:50137.96+1.5
      24.10 01:50140.99+1.09
      24.10 00:50136.47-1.71
      23.10 23:50141.3+1.87
      23.10 22:50139.11+0.08
      23.10 21:50135.08-0.34
      23.10 20:50135.25+0.3
      23.10 19:50134.81+0.27
      23.10 18:50133.34-0.03
      23.10 17:50131.16+0.07
      23.10 16:50131.98-0.06
      23.10 15:50133.1+0.85
      23.10 14:50130.66+0.97
      23.10 13:50130.54+0.26
      23.10 12:50129.29-0.28
      23.10 11:50128.59+0.8
      23.10 10:50127.05-0.16
      23.10 09:50128.57-0.15
      23.10 08:50125.21+1.24
      23.10 07:50126.66+1.64
      23.10 06:50128.73-0.09
      23.10 05:50128.26+1.31
      23.10 04:50126.49-0.34
      23.10 03:50125.97+0.17
      23.10 02:50121.41-0.09
      23.10 01:50122.65-0.38
      23.10 00:50121.04-0.1
      22.10 23:50120.12-0.19
      22.10 22:50122.52-0.1
      22.10 21:50119.59-0.69
      22.10 20:50117.04-0.23
      22.10 19:50120.67-0.74
      22.10 18:50127.32+7.67
      22.10 17:50122.58+0.95
      22.10 16:50117.7-0.3
      22.10 15:50116.67-0.66
      22.10 14:50121.15+3.72
      22.10 13:50115.77-0.65
      22.10 12:50112.02-0.54
      22.10 11:50107.04+0.67
      22.10 10:50107.85
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 91.0446
      макс: 160.78
      за месяц:
      155.37  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026150.19-5.44
      27.10.2026155.63+0.6
      26.10.2026155.03+1.59
      25.10.2026153.44+10.23
      24.10.2026143.21+11.41
      23.10.2026131.8+26.28
      22.10.2026105.52+14.4754
      21.10.202691.0446-8.2449
      20.10.202699.2895-14.1905
      19.10.2026113.48-4.23
      18.10.2026117.71+1.45
      17.10.2026116.26-6.26
      16.10.2026122.52-8.13
      15.10.2026130.65+8.61
      14.10.2026122.04-1.63
      13.10.2026123.67+3.42
      12.10.2026120.25-3.89
      11.10.2026124.14-
      10.10.2026124.14-9.48
      09.10.2026133.62-3.15
      08.10.2026136.77+2.01
      07.10.2026134.76+8.31
      06.10.2026126.45-0.17
      05.10.2026126.62+0.56
      04.10.2026126.06-1.71
      02.10.2026127.77-2.45
      01.10.2026130.22+0.8
      30.09.2026129.42-1.8
      29.09.2026131.22-1.24
      28.09.2026132.46
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 91.0446
      макс: 175.27
      за квартал:
      155.37  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026150.19-5.44
      27.10.2026155.63+0.6
      26.10.2026155.03+1.59
      25.10.2026153.44+10.23
      24.10.2026143.21+11.41
      23.10.2026131.8+26.28
      22.10.2026105.52+14.4754
      21.10.202691.0446-8.2449
      20.10.202699.2895-14.1905
      19.10.2026113.48-4.23
      18.10.2026117.71+1.45
      17.10.2026116.26-6.26
      16.10.2026122.52-8.13
      15.10.2026130.65+8.61
      14.10.2026122.04-1.63
      13.10.2026123.67+3.42
      12.10.2026120.25-3.89
      11.10.2026124.14-
      10.10.2026124.14-9.48
      09.10.2026133.62-3.15
      08.10.2026136.77+2.01
      07.10.2026134.76+8.31
      06.10.2026126.45-0.17
      05.10.2026126.62+0.56
      04.10.2026126.06-1.71
      02.10.2026127.77-2.45
      01.10.2026130.22+0.8
      30.09.2026129.42-1.8
      29.09.2026131.22-1.24
      28.09.2026132.46+7.94
      27.09.2026124.52-2.51
      25.09.2026127.03-5.32
      24.09.2026132.35+3.64
      23.09.2026128.71-2.94
      22.09.2026131.65-3.53
      21.09.2026135.18-5.94
      20.09.2026141.12+1.26
      19.09.2026139.86-6.45
      18.09.2026146.31-7.5
      17.09.2026153.81-5.6
      16.09.2026159.41+6.11
      15.09.2026153.3+3.68
      14.09.2026149.62-4.44
      13.09.2026154.06-2.82
      12.09.2026156.88-5.3
      11.09.2026162.18+1.02
      10.09.2026161.16+9.26
      09.09.2026151.9+0.45
      08.09.2026151.45-1.29
      07.09.2026152.74-1.47
      06.09.2026154.21-0.87
      05.09.2026155.08-2.59
      04.09.2026157.67-3.52
      03.09.2026161.19-3.08
      02.09.2026164.27+0.57
      01.09.2026163.7+0.92
      31.08.2026162.78+2.49
      30.08.2026160.29+0.23
      29.08.2026160.06+2.38
      28.08.2026157.68+4.23
      27.08.2026153.45-5.61
      26.08.2026159.06-1.55
      25.08.2026160.61+6.44
      23.08.2026154.17+5.04
      22.08.2026149.13-0.51
      21.08.2026149.64-10.85
      20.08.2026160.49-8.04
      19.08.2026168.53-1.6
      18.08.2026170.13+2.75
      17.08.2026167.38+1.16
      16.08.2026166.22-0.83
      15.08.2026167.05-4.28
      14.08.2026171.33+1.25
      13.08.2026170.08-
      12.08.2026170.08+2.27
      11.08.2026167.81+5.66
      10.08.2026162.15-4.86
      09.08.2026167.01-2.89
      08.08.2026169.9-1.87
      07.08.2026171.77-1.15
      06.08.2026172.92-2.35
      05.08.2026175.27+0.15
      04.08.2026175.12+0.85
      03.08.2026174.27+0.74
      02.08.2026173.53+1.79
      01.08.2026171.74-1.62
      31.07.2026173.36-0.65
      30.07.2026174.01

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.