Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс австралийского доллара к Ark

Обновлено: 04.06.2020 06:00:02

=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
Обменять австралийский доллар на ark
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9376
    макс: 3.033
    за сутки:
    2.9434

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.06 06:002.9434+0.0017
    04.06 05:502.9417-0.008
    04.06 05:402.9497+0.0002
    04.06 05:302.9495+0.0007
    04.06 05:202.9488+0.0085
    04.06 05:102.9403-0.0089
    04.06 05:002.9492-0.0043
    04.06 04:502.9535+0.0101
    04.06 04:402.9434-0.0032
    04.06 04:302.9466+0.009
    04.06 04:202.9376-
    04.06 04:102.9376-0.0154
    04.06 04:002.953-0.0176
    04.06 03:502.9706+0.012
    04.06 03:402.9586-0.0019
    04.06 03:302.9605-0.0029
    04.06 03:202.9634+0.0072
    04.06 03:102.9562-0.0158
    04.06 03:002.972+0.002
    04.06 02:502.97-0.0132
    04.06 02:402.9832+0.0068
    04.06 02:302.9764-0.0067
    04.06 02:202.9831+0.0074
    04.06 02:102.9757-0.0054
    04.06 02:002.9811+0.0011
    04.06 01:502.98+0.0004
    04.06 01:402.9796+0.0001
    04.06 01:302.9795+0.0063
    04.06 01:202.9732-0.0024
    04.06 01:102.9756+0.001
    04.06 00:502.9746-0.0039
    04.06 00:402.9785-0.005
    04.06 00:302.9835+0.0045
    04.06 00:202.979-0.0145
    04.06 00:102.9935+0.0013
    04.06 00:002.9922-0.0043
    03.06 23:502.9965-0.0048
    03.06 23:403.0013+0.004
    03.06 23:302.9973-0.0105
    03.06 23:203.0078+0.0092
    03.06 23:102.9986-0.0024
    03.06 23:003.001-0.0027
    03.06 22:503.0037+0.0013
    03.06 22:403.0024+0.0093
    03.06 22:302.9931-0.0106
    03.06 22:203.0037+0.0082
    03.06 22:102.9955-0.0016
    03.06 22:002.9971+0.0013
    03.06 21:502.9958-0.001
    03.06 21:402.9968-0.0068
    03.06 21:303.0036-0.0027
    03.06 21:203.0063-0.0008
    03.06 21:103.0071+0.001
    03.06 21:003.0061-0.0064
    03.06 20:503.0125-0.0003
    03.06 20:403.0128-0.0021
    03.06 20:303.0149+0.0104
    03.06 20:203.0045-0.0056
    03.06 20:103.0101-0.0048
    03.06 20:003.0149-0.0028
    03.06 19:503.0177+0.0059
    03.06 19:403.0118-0.0019
    03.06 19:303.0137-0.0095
    03.06 19:203.0232-0.0098
    03.06 19:103.033+0.0349
    03.06 19:002.9981+0.0154
    03.06 18:502.9827+0.0059
    03.06 18:402.9768-0.001
    03.06 18:302.9778-0.0117
    03.06 18:202.9895+0.0065
    03.06 18:102.983+0.0058
    03.06 18:002.9772+0.0017
    03.06 17:502.9755-0.0081
    03.06 17:402.9836+0.0128
    03.06 17:302.9708-0.0032
    03.06 17:202.974+0.0105
    03.06 17:102.9635-0.0049
    03.06 17:002.9684-0.0063
    03.06 16:502.9747-0.0083
    03.06 16:402.983+0.0018
    03.06 16:302.9812-0.0078
    03.06 16:202.989-0.0001
    03.06 16:102.9891-0.0114
    03.06 16:003.0005+0.0017
    03.06 15:502.9988+0.0091
    03.06 15:402.9897+0.0125
    03.06 15:302.9772-0.0111
    03.06 15:202.9883-0.0074
    03.06 15:102.9957+0.0029
    03.06 15:002.9928-0.0106
    03.06 14:503.0034-0.0077
    03.06 14:403.0111+0.0014
    03.06 14:303.0097+0.0076
    03.06 14:203.0021-0.0055
    03.06 14:103.0076-0.0059
    03.06 14:003.0135+0.0192
    03.06 13:502.9943+0.0121
    03.06 13:402.9822-0.0034
    03.06 13:302.9856+0.0013
    03.06 13:202.9843-0.0011
    03.06 13:102.9854-0.0061
    03.06 13:002.9915+0.0034
    03.06 12:502.9881-0.0193
    03.06 12:403.0074+0.0124
    03.06 12:302.995+0.004
    03.06 12:202.991-0.0036
    03.06 12:102.9946-0.0023
    03.06 12:002.9969-0.0072
    03.06 11:503.0041-0.0038
    03.06 11:403.0079-0.0053
    03.06 11:303.0132+0.0046
    03.06 11:203.0086+0.0063
    03.06 11:103.0023-0.0029
    03.06 11:003.0052-0.0019
    03.06 10:503.0071+0.005
    03.06 10:403.0021-0.0007
    03.06 10:303.0028-0.0033
    03.06 10:203.0061-0.0001
    03.06 10:103.0062+0.0035
    03.06 10:003.0027-0.0047
    03.06 09:503.0074-0.0052
    03.06 09:403.0126+0.0027
    03.06 09:303.0099+0.0116
    03.06 09:202.9983-0.009
    03.06 09:103.0073+0.0053
    03.06 09:003.002+0.0017
    03.06 08:503.0003-0.0037
    03.06 08:403.004+0.0038
    03.06 08:303.0002-0.001
    03.06 08:203.0012+0.0054
    03.06 08:102.9958+0.0045
    03.06 08:002.9913-0.0016
    03.06 07:502.9929-0.0022
    03.06 07:402.9951-0.0039
    03.06 07:302.999-0.0112
    03.06 07:203.0102+0.016
    03.06 07:102.9942-0.0027
    03.06 07:002.9969-0.0039
    03.06 06:503.0008+0.0015
    03.06 06:402.9993-0.0124
    03.06 06:303.0117-0.0001
    03.06 06:203.0118+0.007
    03.06 06:103.0048
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.771
    макс: 3.1346
    за неделю:
    2.9434

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.06 06:002.9434-0.0089
    04.06 05:002.9492-0.0154
    04.06 04:002.953-0.0158
    04.06 03:002.972-0.0054
    04.06 02:002.9811+0.0013
    04.06 00:002.9922-0.0024
    03.06 23:003.001-0.0016
    03.06 22:002.9971+0.001
    03.06 21:003.0061-0.0048
    03.06 20:003.0149+0.0349
    03.06 19:002.9981+0.0058
    03.06 18:002.9772-0.0049
    03.06 17:002.9684-0.0114
    03.06 16:003.0005+0.0029
    03.06 15:002.9928-0.0059
    03.06 14:003.0135-0.0061
    03.06 13:002.9915-0.0023
    03.06 12:002.9969-0.0029
    03.06 11:003.0052+0.0035
    03.06 10:003.0027+0.0053
    03.06 09:003.002+0.0045
    03.06 08:002.9913-0.0027
    03.06 07:002.9969+0.0213
    03.06 06:002.9835+0.002
    03.06 05:002.9337+0.0025
    03.06 04:002.9261-0.0005
    03.06 02:002.9334-0.0068
    03.06 01:002.8795-0.0064
    03.06 00:002.8822+0.0045
    02.06 23:002.8709+0.0096
    02.06 22:002.8898+0.0066
    02.06 21:002.8887+0.0456
    02.06 20:002.8953-0.2731
    02.06 19:003.0435+0.0376
    02.06 18:002.975+0.0152
    02.06 17:002.771+0.0006
    02.06 16:002.7725-0.0004
    02.06 14:002.8063-0.0032
    02.06 13:002.8552+0.0065
    02.06 12:002.8348-0.0022
    02.06 11:002.8835+0.0037
    02.06 10:002.8712+0.0009
    02.06 09:002.8991+0.0041
    02.06 08:002.8876-0.0034
    02.06 07:002.8993+0.0003
    02.06 06:002.8875+0.0051
    02.06 05:002.8992-0.0018
    02.06 04:002.8952+0.0011
    02.06 03:002.8578+0.002
    02.06 02:002.8639+0.0126
    02.06 01:002.8118-0.0198
    02.06 00:002.8676-0.0058
    01.06 22:002.988-0.0007
    01.06 21:002.9851-0.0112
    01.06 20:003.0001-0.0021
    01.06 19:002.9933+0.01
    01.06 18:002.965-0.0028
    01.06 17:002.9527+0.0012
    01.06 16:002.9396-
    01.06 14:002.9725-0.0016
    01.06 13:002.9717-0.0075
    01.06 12:003.0619+0.0032
    01.06 11:003.0664-0.0064
    01.06 10:003.052-0.0009
    01.06 09:003.0484-0.0043
    01.06 08:003.0228-0.0009
    01.06 07:003.0289+0.0089
    01.06 06:003.0397+0.003
    01.06 05:003.0427-0.0048
    01.06 04:003.0432-0.0037
    01.06 03:003.0517-0.0037
    01.06 02:003.0374+0.0079
    01.06 01:003.0296-0.0046
    01.06 00:003.009-0.0099
    31.05 23:003.006+0.0074
    31.05 22:003.0161-0.0072
    31.05 21:003.0229-0.0137
    31.05 20:003.0272-0.0025
    31.05 19:003.0725+0.0167
    31.05 18:003.0328+0.003
    31.05 17:003.0608+0.0036
    31.05 16:003.0675-0.0144
    31.05 15:003.0858+0.0197
    31.05 14:003.0708-0.0302
    31.05 13:003.0719+0.0061
    31.05 12:003.0586+0.0093
    31.05 11:003.0565+0.0143
    31.05 10:003.0595-0.0048
    31.05 09:003.0583+0.0097
    31.05 08:003.0356-0.0025
    31.05 07:003.0359-0.0081
    31.05 06:003.0306+0.0019
    31.05 05:003.0199+0.001
    31.05 04:003.0252-0.0085
    31.05 03:003.0208-0.0052
    31.05 02:003.0137-0.0134
    31.05 01:003.0239+0.0108
    31.05 00:003.0023-0.0023
    30.05 23:003.0019-0.0058
    30.05 22:003.0254+0.0106
    30.05 21:003.0224-0.0036
    30.05 20:003.0314+0.0285
    30.05 19:003.0012+0.0057
    30.05 18:002.9864+0.0066
    30.05 17:003.0064-0.018
    30.05 16:003.0545-0.0005
    30.05 15:003.0623+0.0107
    30.05 14:003.0456+0.0122
    30.05 13:003.0557-0.0058
    30.05 12:003.0591+0.0027
    30.05 11:003.0741-0.0078
    30.05 10:003.0904+0.0002
    30.05 09:003.0825+0.0081
    30.05 08:003.0947+0.0169
    30.05 07:003.0942-0.0046
    30.05 06:003.1032+0.0163
    30.05 05:003.0928-0.0126
    30.05 04:003.0981+0.008
    30.05 03:003.0807+0.0172
    30.05 02:003.0689+0.0049
    30.05 01:003.0812-0.0146
    30.05 00:003.095-0.0042
    29.05 23:003.0865+0.0151
    29.05 22:003.0819-0.0171
    29.05 21:003.1+0.0136
    29.05 20:003.0958+0.0099
    29.05 19:003.1193-0.0156
    29.05 18:003.1235-0.0063
    29.05 17:003.1195+0.0039
    29.05 16:003.1173-0.0142
    29.05 15:003.1346+0.0089
    29.05 14:003.1178-0.0083
    29.05 13:003.1254+0.0115
    29.05 12:003.1048+0.0034
    29.05 11:003.1016+0.003
    29.05 10:003.0989-0.0049
    29.05 09:003.1105-0.0032
    29.05 08:003.1052-0.0073
    29.05 07:003.1124-0.0063
    29.05 06:003.1069-0.0119
    29.05 05:003.1134-0.0057
    29.05 04:003.1084-0.0159
    29.05 03:003.1018-0.0144
    29.05 02:003.0942-0.006
    29.05 01:003.0862+0.0046
    29.05 00:003.092+0.0015
    28.05 23:003.0877+0.0091
    28.05 22:003.0894-0.002
    28.05 21:003.0943+0.0027
    28.05 20:003.1127+0.0026
    28.05 19:003.1092+0.0088
    28.05 18:003.1099-0.0171
    28.05 17:003.1284-0.0033
    28.05 16:003.1242+0.0011
    28.05 15:003.1041-0.0092
    28.05 14:003.075+0.0034
    28.05 13:003.0713-0.0092
    28.05 12:003.0738-
    28.05 11:003.0738-0.007
    28.05 10:003.0927-0.0031
    28.05 09:003.0772+0.0019
    28.05 08:003.0797-0.0056
    28.05 07:003.0739
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.771
    макс: 3.4928
    за месяц:
    2.9434
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.06.20202.9945+0.1032
    02.06.20202.8913-0.1012
    01.06.20202.9925-0.0515
    31.05.20203.044-0.0061
    30.05.20203.0501-0.049
    29.05.20203.0991-0.0082
    28.05.20203.1073+0.0597
    27.05.20203.0476+0.0377
    26.05.20203.0099+0.0449
    25.05.20202.965+0.0026
    24.05.20202.9624-0.0803
    23.05.20203.0427-0.0439
    22.05.20203.0866-0.0982
    21.05.20203.1848+0.0472
    20.05.20203.1376-0.0669
    19.05.20203.2045+0.0603
    18.05.20203.1442-0.0686
    17.05.20203.2128-0.2047
    16.05.20203.4175+0.0062
    15.05.20203.4113+0.0085
    14.05.20203.4028-0.0121
    13.05.20203.4149-0.0779
    12.05.20203.4928+0.0154
    11.05.20203.4774+0.0285
    10.05.20203.4489+0.2545
    09.05.20203.1944-0.1035
    08.05.20203.2979-0.04
    07.05.20203.3379-0.0002
    06.05.20203.3381-0.0025
    05.05.20203.3406-0.0065
    04.05.20203.3471
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.7049
    макс: 5.7154
    за квартал:
    2.9434
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.06.20202.9945+0.1032
    02.06.20202.8913-0.1012
    01.06.20202.9925-0.0515
    31.05.20203.044-0.0061
    30.05.20203.0501-0.049
    29.05.20203.0991-0.0082
    28.05.20203.1073+0.0597
    27.05.20203.0476+0.0377
    26.05.20203.0099+0.0449
    25.05.20202.965+0.0026
    24.05.20202.9624-0.0803
    23.05.20203.0427-0.0439
    22.05.20203.0866-0.0982
    21.05.20203.1848+0.0472
    20.05.20203.1376-0.0669
    19.05.20203.2045+0.0603
    18.05.20203.1442-0.0686
    17.05.20203.2128-0.2047
    16.05.20203.4175+0.0062
    15.05.20203.4113+0.0085
    14.05.20203.4028-0.0121
    13.05.20203.4149-0.0779
    12.05.20203.4928+0.0154
    11.05.20203.4774+0.0285
    10.05.20203.4489+0.2545
    09.05.20203.1944-0.1035
    08.05.20203.2979-0.04
    07.05.20203.3379-0.0002
    06.05.20203.3381-0.0025
    05.05.20203.3406-0.0065
    04.05.20203.3471+0.0716
    03.05.20203.2755-0.0004
    02.05.20203.2759-0.018
    01.05.20203.2939-0.1192
    30.04.20203.4131-0.1116
    29.04.20203.5247-0.0564
    28.04.20203.5811+0.0425
    27.04.20203.5386+0.0835
    26.04.20203.4551-0.1188
    25.04.20203.5739-0.1613
    24.04.20203.7352-0.1645
    23.04.20203.8997+0.0269
    22.04.20203.8728+0.0128
    21.04.20203.86+0.1445
    20.04.20203.7155+0.083
    19.04.20203.6325+0.0407
    18.04.20203.5918-0.0475
    17.04.20203.6393+0.0998
    16.04.20203.5395+0.4508
    15.04.20203.0887-0.5713
    14.04.20203.66-0.5508
    13.04.20204.2108+0.1132
    12.04.20204.0976-0.0277
    11.04.20204.1253+0.0955
    10.04.20204.0298+0.2442
    09.04.20203.7856+0.0692
    08.04.20203.7164+0.0077
    07.04.20203.7087-0.0217
    06.04.20203.7304+0.0056
    05.04.20203.7248-0.0089
    04.04.20203.7337-0.0531
    03.04.20203.7868-0.0729
    02.04.20203.8597-0.1416
    01.04.20204.0013+0.1105
    31.03.20203.8908-0.359
    30.03.20204.2498-0.0867
    29.03.20204.3365+0.1148
    28.03.20204.2217+0.4628
    27.03.20203.7589-0.0605
    26.03.20203.8194+0.0307
    25.03.20203.7887-0.0254
    24.03.20203.8141-0.1223
    23.03.20203.9364+0.2744
    22.03.20203.662+0.0653
    21.03.20203.5967+0.1268
    20.03.20203.4699-0.4266
    19.03.20203.8965-0.6313
    18.03.20204.5278-0.6201
    17.03.20205.1479-0.3687
    16.03.20205.5166+0.4028
    15.03.20205.1138+0.4442
    14.03.20204.6696-1.0458
    13.03.20205.7154+1.2281
    12.03.20204.4873+0.9613
    11.03.20203.526+0.1192
    10.03.20203.4068-0.1142
    09.03.20203.521+0.371
    08.03.20203.15+0.4451
    07.03.20202.7049-0.1467
    06.03.20202.8516+0.0411
    05.03.20202.8105

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот