Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс австралийского доллара к Ark

Обновлено: 22.10.2020 22:00:01

=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3297
    макс: 2.417
    за сутки:
    2.3436

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 22:002.3436-0.0002
    22.10 21:502.3438-0.0004
    22.10 21:402.3442-0.0065
    22.10 21:302.3507-0.0087
    22.10 21:202.3594+0.0059
    22.10 21:102.3535+0.0038
    22.10 21:002.3497-0.0115
    22.10 20:502.3612+0.0134
    22.10 20:402.3478+0.002
    22.10 20:302.3458+0.0025
    22.10 20:202.3433-0.0009
    22.10 20:102.3442-0.0009
    22.10 20:002.3451-0.0054
    22.10 19:502.3505+0.0009
    22.10 19:402.3496-0.0048
    22.10 19:302.3544+0.009
    22.10 19:202.3454-0.0101
    22.10 19:102.3555+0.003
    22.10 19:002.3525+0.0005
    22.10 18:502.352-0.0001
    22.10 18:402.3521+0.0026
    22.10 18:302.3495-0.0012
    22.10 18:202.3507-0.0012
    22.10 18:102.3519-0.0138
    22.10 18:002.3657+0.0111
    22.10 17:502.3546-0.0082
    22.10 17:402.3628+0.0014
    22.10 17:302.3614-0.0139
    22.10 17:202.3753-0.0041
    22.10 17:102.3794+0.0081
    22.10 17:002.3713-0.0022
    22.10 16:502.3735+0.0049
    22.10 16:402.3686-0.0124
    22.10 16:302.381+0.0072
    22.10 16:202.3738-0.0063
    22.10 16:102.3801-0.0041
    22.10 16:002.3842+0.0097
    22.10 15:502.3745-0.0048
    22.10 15:402.3793+0.0064
    22.10 15:302.3729-0.0067
    22.10 15:202.3796+0.0068
    22.10 15:102.3728-0.0053
    22.10 15:002.3781+0.0004
    22.10 14:502.3777-0.0055
    22.10 14:402.3832+0.0103
    22.10 14:302.3729+0.001
    22.10 14:202.3719-0.0105
    22.10 14:102.3824+0.0004
    22.10 14:002.382+0.0016
    22.10 13:502.3804-
    22.10 13:402.3804+0.0069
    22.10 13:302.3735-0.0074
    22.10 13:202.3809-0.0023
    22.10 13:102.3832+0.0009
    22.10 13:002.3823-0.0006
    22.10 12:502.3829+0.002
    22.10 12:402.3809-0.0043
    22.10 12:302.3852-0.0005
    22.10 12:202.3857-0.0023
    22.10 12:102.388+0.0124
    22.10 12:002.3756-0.002
    22.10 11:502.3776-0.0059
    22.10 11:402.3835-0.0041
    22.10 11:302.3876+0.0017
    22.10 11:202.3859-0.0015
    22.10 11:102.3874-0.0054
    22.10 10:502.3928+0.0018
    22.10 10:402.391+0.0123
    22.10 10:302.3787+0.0034
    22.10 10:202.3753-0.0178
    22.10 10:102.3931-0.0017
    22.10 10:002.3948+0.0276
    22.10 09:502.3672-0.0018
    22.10 09:402.369-0.0049
    22.10 09:302.3739-0.0096
    22.10 09:202.3835-0.0175
    22.10 09:102.401+0.0024
    22.10 09:002.3986-0.0038
    22.10 08:502.4024-0.0131
    22.10 08:402.4155-0.0015
    22.10 08:302.417+0.0046
    22.10 08:202.4124-0.0013
    22.10 08:102.4137-0.0009
    22.10 08:002.4146-0.0003
    22.10 07:502.4149+0.006
    22.10 07:402.4089+0.0041
    22.10 07:302.4048-0.0037
    22.10 07:102.4085-0.0036
    22.10 07:002.4121+0.0266
    22.10 06:502.3855+0.004
    22.10 06:402.3815+0.001
    22.10 06:302.3805+0.007
    22.10 06:202.3735-0.0088
    22.10 06:102.3823-0.002
    22.10 06:002.3843+0.0053
    22.10 05:502.379+0.0179
    22.10 05:402.3611+0.001
    22.10 05:302.3601+0.0049
    22.10 05:202.3552+0.001
    22.10 05:102.3542+0.0004
    22.10 05:002.3538+0.018
    22.10 04:502.3358+0.0061
    22.10 04:402.3297-0.0107
    22.10 04:302.3404+0.0064
    22.10 04:202.334-0.0003
    22.10 04:102.3343-0.0031
    22.10 04:002.3374+0.0058
    22.10 03:502.3316-0.0369
    22.10 03:302.3685-0.0072
    22.10 03:202.3757-0.0227
    22.10 03:102.3984-0.0132
    22.10 03:002.4116-0.0044
    22.10 02:502.416+0.0089
    22.10 02:402.4071+0.0111
    22.10 02:302.396+0.0015
    22.10 02:202.3945+0.009
    22.10 02:102.3855+0.0267
    22.10 02:002.3588-0.0168
    22.10 01:502.3756-0.0268
    22.10 01:402.4024-0.003
    22.10 01:302.4054+0.0187
    22.10 01:202.3867+0.0001
    22.10 01:102.3866-0.001
    22.10 01:002.3876+0.0139
    22.10 00:502.3737-0.0096
    22.10 00:402.3833+0.0152
    22.10 00:302.3681+0.0037
    22.10 00:202.3644+0.0076
    22.10 00:102.3568+0.0002
    22.10 00:002.3566-0.0055
    21.10 23:502.3621-0.0005
    21.10 23:402.3626+0.0032
    21.10 23:302.3594+0.0076
    21.10 23:202.3518-0.0186
    21.10 23:102.3704-0.0103
    21.10 23:002.3807-0.0008
    21.10 22:502.3815+0.0011
    21.10 22:402.3804-
    21.10 22:302.3804+0.0004
    21.10 22:202.38-0.0263
    21.10 22:102.4063-0.0008
    21.10 22:002.4071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3297
    макс: 2.588
    за неделю:
    2.3436

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 22:002.3436+0.0038
    22.10 21:002.3497-0.0009
    22.10 20:002.3451+0.003
    22.10 19:002.3525-0.0138
    22.10 18:002.3657+0.0081
    22.10 17:002.3713-0.0041
    22.10 16:002.3842-0.0053
    22.10 15:002.3781+0.0004
    22.10 14:002.382+0.0009
    22.10 13:002.3823+0.0124
    22.10 12:002.3756-0.0017
    22.10 10:002.3948+0.0024
    22.10 09:002.3986-0.0009
    22.10 08:002.4146-0.0036
    22.10 07:002.4121-0.002
    22.10 06:002.3843+0.0004
    22.10 05:002.3538-0.0031
    22.10 04:002.3374-0.0132
    22.10 03:002.4116+0.0267
    22.10 02:002.3588-0.001
    22.10 01:002.3876+0.0002
    22.10 00:002.3566-0.0103
    21.10 23:002.3807-0.0008
    21.10 22:002.4071+0.0317
    21.10 21:002.4029+0.005
    21.10 20:002.3682-0.0327
    21.10 19:002.4046+0.0194
    21.10 18:002.4537-0.0008
    21.10 17:002.5218+0.0268
    21.10 16:002.5587+0.0004
    21.10 15:002.5647+0.0022
    21.10 14:002.5565-0.0201
    21.10 13:002.5471+0.0152
    21.10 12:002.5548+0.005
    21.10 11:002.5434-0.0068
    21.10 10:002.5373+0.0069
    21.10 09:002.5348-0.0021
    21.10 08:002.5197+0.0077
    21.10 07:002.509-0.0025
    21.10 06:002.5411-0.0046
    21.10 05:002.5496-0.0066
    21.10 04:002.5514-0.0072
    21.10 03:002.5686-0.0117
    21.10 02:002.5769+0.0099
    21.10 01:002.5504-0.0218
    21.10 00:002.588-0.0057
    20.10 23:002.5102-0.0039
    20.10 22:002.4966+0.0001
    20.10 21:002.4778+0.0254
    20.10 20:002.4406-0.0136
    20.10 19:002.447+0.0063
    20.10 18:002.4337-0.0062
    20.10 17:002.4145+0.0106
    20.10 16:002.417+0.0198
    20.10 15:002.4364+0.0079
    20.10 14:002.4228-0.002
    20.10 13:002.4345-0.0045
    20.10 12:002.447-0.0058
    20.10 11:002.4277+0.008
    20.10 10:002.4003+0.0038
    20.10 09:002.4183+0.0017
    20.10 08:002.418+0.0043
    20.10 07:002.4202+0.0032
    20.10 06:002.4257-0.0047
    20.10 04:002.4207+0.0073
    20.10 03:002.4099+0.0054
    20.10 02:002.4093-0.0043
    20.10 01:002.4105-0.0002
    20.10 00:002.4016-0.0061
    19.10 23:002.4237+0.0157
    19.10 22:002.3948-0.0052
    19.10 21:002.4047-0.0024
    19.10 20:002.407-0.0035
    19.10 19:002.4028-0.0084
    19.10 18:002.4211-0.012
    19.10 17:002.4115+0.0026
    19.10 16:002.4135-0.001
    19.10 15:002.4281-0.0145
    19.10 14:002.449-0.0005
    19.10 13:002.4418+0.003
    19.10 12:002.423-0.0033
    19.10 11:002.4364+0.0097
    19.10 10:002.437-0.0155
    19.10 09:002.4493+0.0009
    19.10 08:002.4402+0.0045
    19.10 07:002.4267-0.0027
    19.10 06:002.4434+0.0049
    19.10 05:002.4192+0.0018
    19.10 04:002.406-0.0082
    19.10 03:002.4049-0.0067
    19.10 02:002.4037-0.0035
    19.10 01:002.3907-0.0027
    19.10 00:002.3971-0.0029
    18.10 23:002.3984+0.0036
    18.10 22:002.3995-0.0114
    18.10 21:002.3956+0.004
    18.10 20:002.3973-0.0044
    18.10 19:002.4027+0.0084
    18.10 18:002.3903+0.0041
    18.10 17:002.3876-0.0037
    18.10 16:002.3867+0.0058
    18.10 15:002.3703-0.0032
    18.10 14:002.3802+0.0043
    18.10 13:002.3652+0.0064
    18.10 12:002.347+0.001
    18.10 11:002.3612-0.0019
    18.10 10:002.3611-0.0021
    18.10 09:002.3646-0.0086
    18.10 08:002.3655+0.011
    18.10 07:002.3513-0.0055
    18.10 06:002.3561-0.0046
    18.10 05:002.3401+0.0076
    18.10 03:002.3499+0.008
    18.10 02:002.345-0.0011
    18.10 01:002.3425-0.005
    18.10 00:002.3327-0.0169
    17.10 23:002.3449-0.0001
    17.10 22:002.3477+0.0082
    17.10 21:002.3708+0.0008
    17.10 20:002.3732-0.0045
    17.10 19:002.3769+0.0062
    17.10 18:002.3655+0.0059
    17.10 17:002.3721-0.0001
    17.10 16:002.3684-0.0017
    17.10 15:002.3612+0.0013
    17.10 14:002.4075-0.0137
    17.10 13:002.4255-0.0014
    17.10 12:002.4538+0.0032
    17.10 11:002.4554+0.0059
    17.10 10:002.4624-0.0023
    17.10 09:002.4708-0.0049
    17.10 08:002.4677+0.0087
    17.10 07:002.4632+0.0112
    17.10 06:002.464-0.0004
    17.10 05:002.4783+0.0013
    17.10 04:002.4772-0.0013
    17.10 02:002.4578-0.0116
    17.10 01:002.4654-0.0013
    16.10 23:002.4572-0.0028
    16.10 22:002.4705+0.0056
    16.10 21:002.471+0.0013
    16.10 20:002.4708-0.0012
    16.10 19:002.4551+0.0012
    16.10 18:002.4483+0.0019
    16.10 17:002.4472+0.0011
    16.10 16:002.4534+0.0018
    16.10 15:002.4582+0.0062
    16.10 14:002.466+0.0006
    16.10 13:002.482+0.0013
    16.10 11:002.4714+0.0039
    16.10 10:002.4686+0.0004
    16.10 09:002.4786-0.0106
    16.10 08:002.4801+0.0001
    16.10 07:002.3899-0.0165
    16.10 06:002.3953-0.002
    16.10 05:002.3831+0.0063
    16.10 04:002.3861-0.086
    16.10 03:002.3993+0.0013
    16.10 02:002.4079+0.0037
    16.10 01:002.405+0.01
    16.10 00:002.4092-0.0129
    15.10 23:002.415-0.0015
    15.10 22:002.4146
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.2605
    макс: 2.6812
    за месяц:
    2.3436
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20202.4886+0.0309
    20.10.20202.4577+0.0372
    19.10.20202.4205+0.0437
    18.10.20202.3768-0.0274
    17.10.20202.4042-0.0447
    16.10.20202.4489+0.0673
    15.10.20202.3816+0.0243
    14.10.20202.3573+0.0968
    13.10.20202.2605-0.0364
    12.10.20202.2969+0.0273
    11.10.20202.2696-0.0349
    10.10.20202.3045-0.1569
    09.10.20202.4614-0.1819
    08.10.20202.6433-0.0379
    07.10.20202.6812+0.0611
    06.10.20202.6201-0.0029
    05.10.20202.623-0.0145
    04.10.20202.6375+0.0384
    02.10.20202.5991+0.2127
    01.10.20202.3864+0.0072
    30.09.20202.3792-0.0241
    29.09.20202.4033+0.0661
    28.09.20202.3372-0.0158
    27.09.20202.353+0.0744
    26.09.20202.2786-0.0613
    25.09.20202.3399-0.1421
    24.09.20202.482+0.0463
    23.09.20202.4357+0.0335
    22.09.20202.4022+0.1409
    21.09.20202.2613
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20202.4886+0.0309
    20.10.20202.4577+0.0372
    19.10.20202.4205+0.0437
    18.10.20202.3768-0.0274
    17.10.20202.4042-0.0447
    16.10.20202.4489+0.0673
    15.10.20202.3816+0.0243
    14.10.20202.3573+0.0968
    13.10.20202.2605-0.0364
    12.10.20202.2969+0.0273
    11.10.20202.2696-0.0349
    10.10.20202.3045-0.1569
    09.10.20202.4614-0.1819
    08.10.20202.6433-0.0379
    07.10.20202.6812+0.0611
    06.10.20202.6201-0.0029
    05.10.20202.623-0.0145
    04.10.20202.6375+0.0384
    02.10.20202.5991+0.2127
    01.10.20202.3864+0.0072
    30.09.20202.3792-0.0241
    29.09.20202.4033+0.0661
    28.09.20202.3372-0.0158
    27.09.20202.353+0.0744
    26.09.20202.2786-0.0613
    25.09.20202.3399-0.1421
    24.09.20202.482+0.0463
    23.09.20202.4357+0.0335
    22.09.20202.4022+0.1409
    21.09.20202.2613+0.1772
    20.09.20202.0841+0.0384
    19.09.20202.0457-0.0152
    18.09.20202.0609+0.0022
    17.09.20202.0587-0.0696
    16.09.20202.1283+0.1347
    15.09.20201.9936+0.0932
    14.09.20201.9004+0.2357
    13.09.20201.6647-0.2187
    12.09.20201.8834-0.1805
    11.09.20202.0639+0.0152
    10.09.20202.0487-0.1933
    09.09.20202.242-0.0652
    08.09.20202.3072-0.0211
    07.09.20202.3283+0.0188
    06.09.20202.3095+0.1005
    05.09.20202.209+0.0269
    04.09.20202.1821+0.2525
    03.09.20201.9296+0.2015
    02.09.20201.7281+0.1002
    01.09.20201.6279+0.0256
    31.08.20201.6023+0.0326
    30.08.20201.5697-0.0004
    29.08.20201.5701-0.0617
    28.08.20201.6318+0.0639
    27.08.20201.5679+0.075
    26.08.20201.4929+0.0733
    25.08.20201.4196+0.0082
    24.08.20201.4114-0.0279
    23.08.20201.4393-0.0308
    22.08.20201.4701+0.0397
    21.08.20201.4304-0.0404
    20.08.20201.4708-0.002
    19.08.20201.4728+0.1002
    18.08.20201.3726+0.0269
    17.08.20201.3457-0.0543
    16.08.20201.4-0.0139
    15.08.20201.4139-0.01
    14.08.20201.4239-0.0761
    13.08.20201.5+0.0109
    12.08.20201.4891+0.0115
    11.08.20201.4776+0.0545
    10.08.20201.4231+0.0255
    09.08.20201.3976+0.0059
    08.08.20201.3917-0.0054
    07.08.20201.3971+0.0112
    06.08.20201.3859+0.0034
    05.08.20201.3825+0.0827
    04.08.20201.2998+0.0147
    03.08.20201.2851-0.2146
    02.08.20201.4997-0.1764
    01.08.20201.6761+0.0814
    31.07.20201.5947-0.0716
    30.07.20201.6663-0.0642
    29.07.20201.7305-0.1155
    28.07.20201.846+0.037
    27.07.20201.809+0.0851
    26.07.20201.7239+0.0974
    25.07.20201.6265+0.0166
    24.07.20201.6099+1.6099
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот