Курс австралийского доллара к Ark

Обновлено: 17.09.2019 02:00:02


	=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару Обменять австралийский доллар на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0893

макс: 3.2288

за сутки:

3.1961

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.09 02:00	3.1961	+0.0015
17.09 01:50	3.1946	-0.0029
17.09 01:40	3.1975	+0.0036
17.09 01:30	3.1939	-0.0013
17.09 01:20	3.1952	-0.0065
17.09 01:10	3.2017	-0.0014
17.09 01:00	3.2031	+0.0028
17.09 00:50	3.2003	+0.0059
17.09 00:40	3.1944	-0.0037
17.09 00:30	3.1981	+0.0086
17.09 00:20	3.1895	-0.0135
17.09 00:10	3.203	+0.0077
17.09 00:00	3.1953	-0.0031
16.09 23:50	3.1984	-0.0064
16.09 23:40	3.2048	-0.0145
16.09 23:30	3.2193	+0.0037
16.09 23:20	3.2156	-0.0036
16.09 23:10	3.2192	-0.0003
16.09 23:00	3.2195	+0.0057
16.09 22:50	3.2138	+0.0027
16.09 22:40	3.2111	+0.0002
16.09 22:30	3.2109	-0.0067
16.09 22:20	3.2176	-0.0085
16.09 22:10	3.2261	-0.0015
16.09 22:00	3.2276	+0.0139
16.09 21:50	3.2137	+0.0124
16.09 21:40	3.2013	-0.0175
16.09 21:30	3.2188	-0.0003
16.09 21:20	3.2191	-0.0079
16.09 21:10	3.227	-0.0018
16.09 21:00	3.2288	+0.0026
16.09 20:50	3.2262	+0.0035
16.09 20:40	3.2227	+0.0054
16.09 20:30	3.2173	+0.0005
16.09 20:20	3.2168	-
16.09 20:10	3.2168	-0.0004
16.09 20:00	3.2172	-0.006
16.09 19:50	3.2232	+0.0098
16.09 19:40	3.2134	-0.0001
16.09 19:30	3.2135	-0.0106
16.09 19:20	3.2241	+0.0102
16.09 19:10	3.2139	+0.0013
16.09 19:00	3.2126	+0.0053
16.09 18:50	3.2073	-0.0027
16.09 18:40	3.21	-0.0042
16.09 18:30	3.2142	+0.0055
16.09 18:20	3.2087	-0.0043
16.09 18:10	3.213	+0.0017
16.09 18:00	3.2113	+0.0053
16.09 17:50	3.206	+0.008
16.09 17:40	3.198	-0.0075
16.09 17:30	3.2055	-0.0147
16.09 17:20	3.2202	-0.0021
16.09 17:10	3.2223	+0.012
16.09 17:00	3.2103	+0.0043
16.09 16:50	3.206	+0.011
16.09 16:40	3.195	-0.0002
16.09 16:30	3.1952	+0.0054
16.09 16:20	3.1898	-0.0039
16.09 16:10	3.1937	+0.0074
16.09 16:00	3.1863	-0.0024
16.09 15:50	3.1887	+0.01
16.09 15:40	3.1787	+0.005
16.09 15:30	3.1737	-0.0067
16.09 15:20	3.1804	-0.0115
16.09 15:10	3.1919	+0.0302
16.09 15:00	3.1617	+0.0002
16.09 14:50	3.1615	+0.001
16.09 14:40	3.1605	-0.0046
16.09 14:30	3.1651	+0.0021
16.09 14:20	3.163	-0.0004
16.09 14:10	3.1634	-0.0141
16.09 14:00	3.1775	+0.0019
16.09 13:50	3.1756	-0.0024
16.09 13:40	3.178	+0.0153
16.09 13:30	3.1627	-0.0015
16.09 13:20	3.1642	+0.0052
16.09 13:10	3.159	-0.0025
16.09 13:00	3.1615	+0.0018
16.09 12:50	3.1597	-0.0023
16.09 12:40	3.162	+0.0054
16.09 12:30	3.1566	+0.0072
16.09 12:20	3.1494	-0.0003
16.09 12:10	3.1497	-0.0093
16.09 12:00	3.159	-0.0005
16.09 11:50	3.1595	+0.0022
16.09 11:40	3.1573	+0.0111
16.09 11:30	3.1462	-0.002
16.09 11:20	3.1482	-0.0014
16.09 11:10	3.1496	-0.0085
16.09 11:00	3.1581	+0.0006
16.09 10:50	3.1575	+0.0018
16.09 10:40	3.1557	-0.0012
16.09 10:30	3.1569	+0.0098
16.09 10:20	3.1471	-0.0094
16.09 10:10	3.1565	+0.006
16.09 10:00	3.1505	-0.0015
16.09 09:50	3.152	-0.0022
16.09 09:40	3.1542	-0.0081
16.09 09:30	3.1623	+0.0088
16.09 09:20	3.1535	-0.0045
16.09 09:10	3.158	+0.0012
16.09 09:00	3.1568	-0.0028
16.09 08:50	3.1596	+0.0245
16.09 08:40	3.1351	+0.0059
16.09 08:30	3.1292	+0.0019
16.09 08:20	3.1273	-0.0086
16.09 08:10	3.1359	+0.008
16.09 08:00	3.1279	+0.0042
16.09 07:50	3.1237	-0.0022
16.09 07:40	3.1259	+0.0035
16.09 07:30	3.1224	-0.0018
16.09 07:20	3.1242	+0.0097
16.09 07:10	3.1145	-0.0103
16.09 07:00	3.1248	+0.0139
16.09 06:50	3.1109	+0.0019
16.09 06:40	3.109	+0.0014
16.09 06:30	3.1076	+0.0084
16.09 06:20	3.0992	+0.0009
16.09 06:10	3.0983	-0.0016
16.09 06:00	3.0999	-0.0022
16.09 05:50	3.1021	+0.0057
16.09 05:40	3.0964	-0.0174
16.09 05:30	3.1138	+0.0025
16.09 05:20	3.1113	+0.0101
16.09 05:10	3.1012	-0.0015
16.09 05:00	3.1027	+0.0022
16.09 04:50	3.1005	+0.0112
16.09 04:40	3.0893	-0.0139
16.09 04:30	3.1032	+0.0073
16.09 04:20	3.0959	+0.0008
16.09 04:10	3.0951	-0.0014
16.09 04:00	3.0965	-0.0132
16.09 03:50	3.1097	+0.0052
16.09 03:40	3.1045	+0.0058
16.09 03:30	3.0987	-0.0002
16.09 03:20	3.0989	-0.0114
16.09 03:10	3.1103	+0.0011
16.09 03:00	3.1092	+0.001
16.09 02:50	3.1082	+0.0082
16.09 02:40	3.1	-0.0052
16.09 02:30	3.1052	-0.007
16.09 02:20	3.1122	+0.0156
16.09 02:10	3.0966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8219

макс: 3.2558

за неделю:

3.1961

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.09 02:00	3.1961	-0.0014
17.09 01:00	3.2031	+0.0077
17.09 00:00	3.1953	-0.0003
16.09 23:00	3.2195	-0.0015
16.09 22:00	3.2276	-0.0018
16.09 21:00	3.2288	-0.0004
16.09 20:00	3.2172	+0.0013
16.09 19:00	3.2126	+0.0017
16.09 18:00	3.2113	+0.012
16.09 17:00	3.2103	+0.0074
16.09 16:00	3.1863	+0.0302
16.09 15:00	3.1617	-0.0141
16.09 14:00	3.1775	-0.0025
16.09 13:00	3.1615	-0.0093
16.09 12:00	3.159	-0.0085
16.09 11:00	3.1581	+0.006
16.09 10:00	3.1505	+0.0012
16.09 09:00	3.1568	+0.008
16.09 08:00	3.1279	-0.0103
16.09 07:00	3.1248	-0.0016
16.09 06:00	3.0999	-0.0015
16.09 05:00	3.1027	-0.0014
16.09 04:00	3.0965	+0.0011
16.09 03:00	3.1092	-0.0013
16.09 02:00	3.0979	-0.0125
16.09 01:00	3.1048	-0.0001
16.09 00:00	3.1205	-0.0086
15.09 23:00	3.1539	+0.0027
15.09 22:00	3.1514	+0.0052
15.09 21:00	3.1221	+0.0074
15.09 20:00	3.118	+0.0032
15.09 19:00	3.1051	+0.0085
15.09 18:00	3.1282	-0.0079
15.09 17:00	3.1429	-0.0126
15.09 16:00	3.1508	-0.0051
15.09 15:00	3.1346	-0.0097
15.09 14:00	3.1464	-0.0098
15.09 13:00	3.1688	-0.0079
15.09 12:00	3.1844	+0.0063
15.09 11:00	3.1935	+0.0009
15.09 10:00	3.0646	-0.0003
15.09 09:00	3.067	+0.0022
15.09 08:00	3.0644	-0.0039
15.09 07:00	3.052	-0.0022
15.09 06:00	3.0538	-0.0005
15.09 05:00	3.0383	+0.0057
15.09 04:00	3.0374	-0.0033
15.09 03:00	3.0466	+0.0095
15.09 02:00	3.0577	-0.0068
15.09 01:00	3.078	-0.0026
15.09 00:00	3.0678	-0.0218
14.09 23:00	3.1069	-0.0131
14.09 22:00	3.0882	+0.0481
14.09 21:00	2.9648	-0.0045
14.09 20:00	2.9668	-0.0136
14.09 19:00	2.9905	+0.0082
14.09 18:00	2.9831	+0.0054
14.09 17:00	2.965	-0.0016
14.09 16:00	2.9874	+0.0087
14.09 15:00	2.9778	+0.0011
14.09 14:00	2.9515	+0.0011
14.09 13:00	2.9519	-0.0008
14.09 12:00	2.9387	-0.0064
14.09 11:00	2.9183	-0.0186
14.09 10:00	2.9422	+0.0034
14.09 09:00	2.9534	-0.0009
14.09 08:00	2.9693	+0.0005
14.09 07:00	2.9656	-0.0097
14.09 06:00	2.9677	+0.0104
14.09 05:00	2.9399	+0.0013
14.09 04:00	2.9372	+0.0044
14.09 03:00	2.9392	+0.0018
14.09 02:00	2.9198	+0.0017
14.09 01:00	2.9253	-0.0066
14.09 00:00	2.9578	+0.0025
13.09 23:00	2.9589	+0.0002
13.09 22:00	2.9384	-0.0003
13.09 21:00	2.9564	+0.0117
13.09 20:00	2.9531	+0.0043
13.09 19:00	2.9257	+0.0072
13.09 18:00	2.919	+0.0066
13.09 17:00	2.9242	-0.0121
13.09 16:00	2.9033	+0.0108
13.09 15:00	2.9468	-0.0072
13.09 14:00	2.9487	+0.0107
13.09 13:00	3.0282	-0.0126
13.09 12:00	3.0511	+0.0111
13.09 11:00	3.0325	+0.0052
13.09 10:00	3.0385	+0.0001
13.09 09:00	3.0625	+0.0036
13.09 08:00	3.0548	-0.0078
13.09 07:00	3.0305	+0.0045
13.09 06:00	3.0291	-0.007
13.09 05:00	3.0427	-0.0008
13.09 04:00	3.0481	+0.0075
13.09 03:00	2.9955	+0.0288
13.09 02:00	2.8914	+0.0082
13.09 01:00	2.8656	+0.0025
13.09 00:00	2.8719	-0.0096
12.09 23:00	2.8817	-0.0224
12.09 22:00	2.8817	-0.0158
12.09 21:00	2.8855	-0.0071
12.09 20:00	2.8796	+0.0132
12.09 19:00	2.8989	-0.1121
12.09 18:00	3.0121	+0.0275
12.09 17:00	2.9774	+0.0061
12.09 16:00	3.0166	-0.0177
12.09 15:00	3.1812	+0.0036
12.09 14:00	3.1838	+0.0007
12.09 13:00	3.1999	-0.0052
12.09 12:00	3.1969	-0.0041
12.09 11:00	3.2052	-0.0063
12.09 10:00	3.2558	-0.0045
12.09 09:00	3.2522	-0.0099
12.09 08:00	3.2478	-0.0022
12.09 07:00	3.2356	-0.0034
12.09 06:00	3.2217	-0.0022
12.09 05:00	3.2109	+0.0031
12.09 04:00	3.2001	+0.0061
12.09 03:00	3.1974	-0.001
12.09 02:00	3.1988	+0.0239
12.09 01:00	3.1572	-0.0083
12.09 00:00	3.1848	+0.0102
11.09 23:00	3.1775	+0.0179
11.09 22:00	3.1665	+0.008
11.09 21:00	3.174	+0.0008
11.09 20:00	3.1617	-0.0003
11.09 19:00	3.1691	+0.0041
11.09 18:00	3.1582	+0.0177
11.09 17:00	3.0944	-0.0019
11.09 16:00	3.0777	+0.0093
11.09 15:00	3.0765	+0.002
11.09 14:00	3.067	+0.006
11.09 13:00	3.0735	+0.0046
11.09 12:00	3.0823	-0.0082
11.09 11:00	3.0995	-0.0144
11.09 10:00	3.1247	+0.0121
11.09 09:00	3.0826	-0.0067
11.09 08:00	3.0784	+0.0057
11.09 07:00	3.0529	-0.005
11.09 06:00	3.026	+0.0211
11.09 05:00	2.9929	+0.0036
11.09 04:00	2.9604	+0.0058
11.09 03:00	2.9928	+0.0026
11.09 02:00	3.0031	+0.0062
11.09 01:00	2.9898	+0.0138
11.09 00:00	2.974	-0.0024
10.09 23:00	2.975	-0.0141
10.09 22:00	2.927	-0.0049
10.09 21:00	2.905	-0.0068
10.09 20:00	2.939	-0.0004
10.09 19:00	2.9393	-0.001
10.09 18:00	2.8914	+0.0004
10.09 17:00	2.9104	+0.0096
10.09 16:00	2.9411	+0.0137
10.09 15:00	2.9087	+0.0047
10.09 14:00	2.8947	+0.0042
10.09 13:00	2.8836	-0.0082
10.09 12:00	2.9312	-0.0034
10.09 11:00	2.8219	+0.0052
10.09 10:00	2.877	+0.0188
10.09 09:00	2.8698	-0.0132
10.09 08:00	2.9417	+0.0018
10.09 07:00	2.9848	+0.0094
10.09 06:00	2.974	+0.0008
10.09 05:00	2.9639	+0.0121
10.09 04:00	2.9368	+0.004
10.09 03:00	2.9373

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7756

макс: 3.335

за месяц:

3.1961

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.09.2019	3.1081	+0.1212
14.09.2019	2.9869	+0.0018
13.09.2019	2.9851	-0.08
12.09.2019	3.0651	-0.0374
11.09.2019	3.1025	+0.1698
10.09.2019	2.9327	-0.1433
09.09.2019	3.076	+0.0252
08.09.2019	3.0508	-0.1222
07.09.2019	3.173	+0.0336
06.09.2019	3.1394	+0.027
05.09.2019	3.1124	+0.0563
04.09.2019	3.0561	-0.1744
03.09.2019	3.2305	+0.0018
02.09.2019	3.2287	+0.0321
01.09.2019	3.1966	+0.0423
31.08.2019	3.1543	-0.1673
30.08.2019	3.3216	-0.0134
29.08.2019	3.335	+0.3495
28.08.2019	2.9855	+0.0572
27.08.2019	2.9283	-0.0255
26.08.2019	2.9538	+0.1699
25.08.2019	2.7839	+0.0083
24.08.2019	2.7756	-0.136
23.08.2019	2.9116	-0.1105
22.08.2019	3.0221	-0.1608
21.08.2019	3.1829	+0.1454
20.08.2019	3.0375	-0.029
19.08.2019	3.0665	-0.0708
18.08.2019	3.1373	+0.0049
17.08.2019	3.1324	-0.1274
16.08.2019	3.2598

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.09.2019	3.1081	+0.1212
14.09.2019	2.9869	+0.0018
13.09.2019	2.9851	-0.08
12.09.2019	3.0651	-0.0374
11.09.2019	3.1025	+0.1698
10.09.2019	2.9327	-0.1433
09.09.2019	3.076	+0.0252
08.09.2019	3.0508	-0.1222
07.09.2019	3.173	+0.0336
06.09.2019	3.1394	+0.027
05.09.2019	3.1124	+0.0563
04.09.2019	3.0561	-0.1744
03.09.2019	3.2305	+0.0018
02.09.2019	3.2287	+0.0321
01.09.2019	3.1966	+0.0423
31.08.2019	3.1543	-0.1673
30.08.2019	3.3216	-0.0134
29.08.2019	3.335	+0.3495
28.08.2019	2.9855	+0.0572
27.08.2019	2.9283	-0.0255
26.08.2019	2.9538	+0.1699
25.08.2019	2.7839	+0.0083
24.08.2019	2.7756	-0.136
23.08.2019	2.9116	-0.1105
22.08.2019	3.0221	-0.1608
21.08.2019	3.1829	+0.1454
20.08.2019	3.0375	-0.029
19.08.2019	3.0665	-0.0708
18.08.2019	3.1373	+0.0049
17.08.2019	3.1324	-0.1274
16.08.2019	3.2598	-0.0326
15.08.2019	3.2924	+0.3873
14.08.2019	2.9051	+0.1361
13.08.2019	2.769	+0.1206
12.08.2019	2.6484	+0.0288
11.08.2019	2.6196	-0.1778
10.08.2019	2.7974	+0.0937
09.08.2019	2.7037	+0.1879
08.08.2019	2.5158	+0.1531
07.08.2019	2.3627	+0.0239
06.08.2019	2.3388	+0.1191
05.08.2019	2.2197	+0.0893
04.08.2019	2.1304	+0.0472
03.08.2019	2.0832	+0.0403
02.08.2019	2.0429	-0.0305
01.08.2019	2.0734	+0.0971
31.07.2019	1.9763	+0.1437
30.07.2019	1.8326	+0.0705
29.07.2019	1.7621	-0.0331
28.07.2019	1.7952	+0.0038
27.07.2019	1.7914	+0.0671
26.07.2019	1.7243	-0.0396
25.07.2019	1.7639	-0.0039
24.07.2019	1.7678	-0.2247
23.07.2019	1.9925	-0.1747
22.07.2019	2.1672	-0.0355
21.07.2019	2.2027	+0.0204
20.07.2019	2.1823	-0.0879
19.07.2019	2.2702	-0.0332
18.07.2019	2.3034	-0.1296
17.07.2019	2.433	+0.2111
16.07.2019	2.2219	+0.0566
15.07.2019	2.1653	+0.2212
14.07.2019	1.9441	+0.1664
13.07.2019	1.7777	-0.0462
12.07.2019	1.8239	+0.0001
11.07.2019	1.8238	+0.204
10.07.2019	1.6198	+0.063
09.07.2019	1.5568	+0.0134
08.07.2019	1.5434	+0.0301
07.07.2019	1.5133	-0.0489
06.07.2019	1.5622	-0.0339
05.07.2019	1.5961	+0.0097
04.07.2019	1.5864	-0.0017
03.07.2019	1.5881	-0.011
02.07.2019	1.5991	+0.0768
01.07.2019	1.5223	+0.0133
30.06.2019	1.509	-0.0026
29.06.2019	1.5116	-0.058
28.06.2019	1.5696	+0.0339
27.06.2019	1.5357	+0.1443
26.06.2019	1.3914	+0.0402
25.06.2019	1.3512	+0.0182
24.06.2019	1.333	+0.0259
23.06.2019	1.3071	-0.024
22.06.2019	1.3311	+0.0278
21.06.2019	1.3033	+0.0234
20.06.2019	1.2799	+0.0582
19.06.2019	1.2217	-0.0091
18.06.2019	1.2308	+1.2308
17.06.2019	0