Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Ark
- Биткоин 26583.82
- Эфириум 1593.28
- Tether 1.0001
- Binance Coin 210.35
- Рипл 0.50761
- USD Coin 1.0001
- Lido Staked ETH 1593.37
- Dogecoin 0.06154
- Cardano 0.24542
- Wrapped TRON 0.08358
- Solana 19.5953
- TRON 0.08358
- Dai 0.99984
- Polkadot 4.0207
- Matic Network 0.52069
- Лайткоин 64.8815
- SHIBA INU 7.424E-6
- Wrapped Bitcoin 26558.61
- Bitcoin Cash 208.7
- ChainLink 7.1893
Курс австралийского доллара к Ark
Обновлено: 24.09.2023 04:40:01
= | ||
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0292макс: 1.2067за сутки:
1.2043 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 24.09 04:40 1.2043 +0.0003 24.09 04:30 1.204 -0.0027 24.09 04:20 1.2067 +0.0067 24.09 04:10 1.2 +0.0268 24.09 04:03 1.1732 -0.0019 24.09 04:00 1.1751 +0.0047 24.09 03:50 1.1704 +0.0159 24.09 03:40 1.1545 +0.0087 24.09 03:30 1.1458 -0.0019 24.09 03:20 1.1477 +0.0411 24.09 03:10 1.1066 +0.0117 24.09 03:00 1.0949 -0.0034 24.09 02:50 1.0983 -0.0004 24.09 02:40 1.0987 -0.0017 24.09 02:30 1.1004 +0.0061 24.09 02:20 1.0943 +0.0017 24.09 02:10 1.0926 +0.0021 24.09 02:03 1.0905 -0.0003 24.09 02:00 1.0908 +0.0045 24.09 01:50 1.0863 +0.0029 24.09 01:40 1.0834 -0.0103 24.09 01:30 1.0937 -0.0015 24.09 01:20 1.0952 -0.0006 24.09 01:10 1.0958 +0.0016 24.09 01:00 1.0942 -0.0104 24.09 00:50 1.1046 -0.0017 24.09 00:40 1.1063 +0.0007 24.09 00:30 1.1056 -0.0004 24.09 00:20 1.106 +0.0004 24.09 00:10 1.1056 +0.0041 24.09 00:03 1.1015 -0.0035 24.09 00:00 1.105 -0.0025 23.09 23:50 1.1075 +0.0003 23.09 23:40 1.1072 -0.0016 23.09 23:30 1.1088 +0.0011 23.09 23:20 1.1077 +0.0002 23.09 23:10 1.1075 +0.002 23.09 23:00 1.1055 -0.0138 23.09 22:50 1.1193 +0.001 23.09 22:40 1.1183 +0.013 23.09 22:30 1.1053 +0.0004 23.09 22:20 1.1049 +0.0021 23.09 22:10 1.1028 -0.0091 23.09 22:03 1.1119 +0.0001 23.09 22:00 1.1118 -0.0075 23.09 21:50 1.1193 -0.0002 23.09 21:40 1.1195 +0.0124 23.09 21:30 1.1071 -0.0052 23.09 21:20 1.1123 +0.0055 23.09 21:10 1.1068 +0.0019 23.09 21:00 1.1049 +0.0054 23.09 20:50 1.0995 +0.0025 23.09 20:40 1.097 -0.0022 23.09 20:30 1.0992 -0.0041 23.09 20:20 1.1033 +0.0027 23.09 20:10 1.1006 -0.0016 23.09 20:03 1.1022 +0.0005 23.09 20:00 1.1017 +0.0005 23.09 19:50 1.1012 -0.0213 23.09 19:40 1.1225 +0.0026 23.09 19:30 1.1199 -0.0019 23.09 19:20 1.1218 +0.0063 23.09 19:10 1.1155 -0.0009 23.09 19:00 1.1164 -0.0014 23.09 18:50 1.1178 -0.0098 23.09 18:40 1.1276 +0.0083 23.09 18:30 1.1193 +0.0036 23.09 18:20 1.1157 -0.005 23.09 18:10 1.1207 +0.0201 23.09 18:03 1.1006 +0.0004 23.09 18:00 1.1002 +0.0122 23.09 17:50 1.088 +0.0022 23.09 17:40 1.0858 +0.0034 23.09 17:30 1.0824 -0.005 23.09 17:20 1.0874 +0.0014 23.09 17:10 1.086 +0.0039 23.09 17:00 1.0821 +0.0034 23.09 16:50 1.0787 -0.0006 23.09 16:40 1.0793 +0.0019 23.09 16:30 1.0774 -0.0019 23.09 16:20 1.0793 -0.0024 23.09 16:10 1.0817 +0.0016 23.09 16:03 1.0801 +0.0004 23.09 16:00 1.0797 +0.0014 23.09 15:50 1.0783 +0.0018 23.09 15:40 1.0765 +0.0036 23.09 15:30 1.0729 -0.0022 23.09 15:20 1.0751 -0.005 23.09 15:10 1.0801 +0.0015 23.09 15:00 1.0786 -0.005 23.09 14:50 1.0836 -0.002 23.09 14:40 1.0856 +0.004 23.09 14:30 1.0816 -0.0019 23.09 14:20 1.0835 +0.0015 23.09 14:10 1.082 +0.0015 23.09 14:03 1.0805 +0.0004 23.09 14:00 1.0801 +0.0004 23.09 13:50 1.0797 +0.0028 23.09 13:40 1.0769 +0.0001 23.09 13:30 1.0768 +0.0016 23.09 13:20 1.0752 -0.0033 23.09 13:10 1.0785 +0.0078 23.09 13:00 1.0707 -0.0008 23.09 12:50 1.0715 +0.0031 23.09 12:40 1.0684 +0.0006 23.09 12:30 1.0678 +0.0035 23.09 12:20 1.0643 +0.0003 23.09 12:10 1.064 -0.008 23.09 12:03 1.072 -0.0003 23.09 12:00 1.0723 +0.0037 23.09 11:50 1.0686 +0.0011 23.09 11:40 1.0675 -0.0033 23.09 11:30 1.0708 +0.0026 23.09 11:20 1.0682 +0.0022 23.09 11:10 1.066 +0.0078 23.09 11:00 1.0582 -0.0009 23.09 10:50 1.0591 +0.0167 23.09 10:40 1.0424 +0.0014 23.09 10:30 1.041 -0.0092 23.09 10:20 1.0502 +0.0014 23.09 10:10 1.0488 +0.0115 23.09 10:03 1.0373 +0.0001 23.09 10:00 1.0372 +0.0061 23.09 09:50 1.0311 +0.0019 23.09 09:40 1.0292 -0.0286 23.09 09:30 1.0578 -0.0088 23.09 09:20 1.0666 +0.0011 23.09 09:10 1.0655 +0.0007 23.09 09:00 1.0648 -0.0134 23.09 08:40 1.0782 -0.0032 23.09 08:30 1.0814 -0.001 23.09 08:20 1.0824 +0.0014 23.09 08:10 1.081 +0.0005 23.09 08:03 1.0805 +0.0005 23.09 08:00 1.08 -0.0065 23.09 07:50 1.0865 +0.0015 23.09 07:40 1.085 -0.004 23.09 07:30 1.089 -0.0128 23.09 07:20 1.1018 +0.0062 23.09 07:10 1.0956 +0.0001 23.09 07:00 1.0955 +0.0043 23.09 06:50 1.0912 +0.003 23.09 06:40 1.0882 +0.0004 23.09 06:30 1.0878 +0.0009 23.09 06:20 1.0869 +0.0051 23.09 06:10 1.0818 +0.0118 23.09 06:03 1.07 +0.0014 23.09 06:00 1.0686 -0.004 23.09 05:50 1.0726 -0.0017 23.09 05:40 1.0743 +0.0043 23.09 05:30 1.07 +0.0053 23.09 05:20 1.0647 +0.0034 23.09 05:10 1.0613 -0.0051 23.09 05:00 1.0664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90472макс: 1.4412за неделю:
1.2043 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 24.09 04:40 1.2043 +0.0047 24.09 03:50 1.1704 -0.0034 24.09 02:50 1.0983 +0.0045 24.09 01:50 1.0863 -0.0104 24.09 00:50 1.1046 -0.0025 23.09 23:50 1.1075 -0.0138 23.09 22:50 1.1193 -0.0075 23.09 21:50 1.1193 +0.0054 23.09 20:50 1.0995 +0.0005 23.09 19:50 1.1012 -0.0014 23.09 18:50 1.1178 +0.0122 23.09 17:50 1.088 +0.0034 23.09 16:50 1.0787 +0.0014 23.09 15:50 1.0783 -0.005 23.09 14:50 1.0836 +0.0004 23.09 13:50 1.0797 -0.0008 23.09 12:50 1.0715 +0.0037 23.09 11:50 1.0686 -0.0009 23.09 10:50 1.0591 +0.0061 23.09 09:50 1.0311 -0.0134 23.09 08:40 1.0782 -0.0065 23.09 07:50 1.0865 +0.0043 23.09 06:50 1.0912 -0.004 23.09 05:50 1.0726 +0.0018 23.09 04:50 1.0646 -0.0057 23.09 03:50 1.0504 +0.0117 23.09 02:50 1.0373 -0.002 23.09 01:50 1.04 -0.007 23.09 00:50 1.0409 +0.0014 22.09 23:50 1.0511 -0.0021 22.09 22:50 1.041 +0.0021 22.09 21:50 1.0517 -0.009 22.09 20:50 1.0539 +0.0097 22.09 19:50 1.0421 -0.001 22.09 18:50 1.0326 +0.0001 22.09 17:50 1.0175 -0.0005 22.09 16:50 1.0715 +0.0059 22.09 15:50 1.0683 -0.0013 22.09 14:50 1.0433 -0.0001 22.09 13:50 1.0654 -0.007 22.09 12:50 1.0621 -0.0026 22.09 11:50 1.0622 -0.0034 22.09 10:50 1.1089 -0.0315 22.09 09:50 1.1207 -0.0015 22.09 08:50 1.1478 +0.003 22.09 07:50 1.1234 +0.0004 22.09 06:50 1.1351 +0.0048 22.09 05:50 1.133 +0.0072 22.09 04:50 1.1372 -0.0178 22.09 03:50 1.1911 +0.0078 22.09 02:50 1.122 -0.0013 22.09 01:50 1.1324 -0.006 22.09 00:50 1.1435 -0.0138 21.09 23:50 1.1703 +0.0082 21.09 22:50 1.1607 +0.0096 21.09 21:50 1.1697 +0.0032 21.09 20:50 1.1565 +0.0018 21.09 19:50 1.1825 -0.0016 21.09 18:50 1.1115 -0.0041 21.09 17:50 1.1776 +0.0008 21.09 16:50 1.2271 -0.0401 21.09 15:50 1.2495 -0.008 21.09 14:50 1.279 +0.0155 21.09 13:50 1.2566 +0.0231 21.09 12:50 1.313 +0.0033 21.09 11:50 1.2831 -0.0238 21.09 10:50 1.1731 +0.001 21.09 09:50 1.1544 +0.0078 21.09 08:50 1.085 +0.0014 21.09 07:50 1.0503 -0.004 21.09 06:50 1.0337 -0.0093 21.09 05:50 1.05 -0.0105 21.09 04:50 1.0423 +0.007 21.09 03:50 1.0156 -0.00593 21.09 02:50 0.99815 -0.0022 21.09 01:50 1.0107 +0.0013 21.09 00:50 1.0257 +0.0024 20.09 23:50 1.0395 +0.0093 20.09 22:50 1.0403 -0.0015 20.09 21:50 1.0221 -0.0023 20.09 20:50 1.021 -0.0141 20.09 19:50 1.0454 +0.0026 20.09 18:50 0.99731 +0.00056 20.09 17:50 0.9923 -0.0042 20.09 16:50 1.0044 +0.00189 20.09 15:50 0.99921 +0.00202 20.09 14:50 0.97079 -0.00057 20.09 13:50 0.97277 +0.01343 20.09 12:50 0.95403 -0.01302 20.09 11:50 0.93852 +0.0007 20.09 10:50 0.93602 +0.00201 20.09 09:50 0.92916 -3.0E-5 20.09 08:50 0.92019 -0.00582 20.09 07:50 0.93752 +0.01495 20.09 06:50 0.96054 -0.01095 20.09 05:50 1.0101 +0.01851 20.09 04:50 0.90472 -0.03056 20.09 03:50 0.93555 -0.0101 20.09 02:50 1.0492 +0.005 20.09 01:50 1.0295 +0.0026 20.09 00:50 1.0323 -0.0015 19.09 23:50 1.0584 -0.0254 19.09 22:50 1.0777 -0.0087 19.09 21:50 1.0816 -0.018 19.09 20:50 1.1452 +0.0037 19.09 19:50 1.0517 +0.0076 19.09 18:50 1.0151 -0.0278 19.09 17:50 1.0346 +0.0046 19.09 16:50 1.0558 +0.005 19.09 15:50 1.0443 -0.0131 19.09 14:50 1.0909 -0.003 19.09 13:50 1.063 -0.0028 19.09 12:50 1.0718 +0.0215 19.09 11:50 1.0697 +0.007 19.09 10:50 1.1431 -0.0007 19.09 09:50 1.1786 +0.0104 19.09 08:50 1.1641 -0.0033 19.09 07:50 1.1568 -0.0083 19.09 06:50 1.1575 +0.0083 19.09 05:50 1.155 -0.0414 19.09 04:50 1.2306 +0.0002 19.09 03:50 1.2799 +0.0019 19.09 02:50 1.3659 -0.0027 19.09 01:50 1.3772 -0.0087 19.09 00:50 1.3808 +0.0015 18.09 23:50 1.3908 +0.008 18.09 22:50 1.3669 -0.0072 18.09 21:50 1.3585 +0.0061 18.09 20:50 1.3885 -0.0003 18.09 19:50 1.4063 +0.003 18.09 18:50 1.38 +0.0113 18.09 17:50 1.3789 +0.0036 18.09 16:50 1.3968 +0.0026 18.09 15:50 1.383 +0.0041 18.09 14:50 1.4057 -0.0075 18.09 13:50 1.3646 -0.005 18.09 12:50 1.3284 +0.0058 18.09 11:50 1.3167 -0.0044 18.09 10:50 1.3116 -0.0039 18.09 09:50 1.3363 +0.0092 18.09 08:50 1.3618 -0.0012 18.09 07:50 1.3768 +0.0029 18.09 06:50 1.2871 -0.0309 18.09 05:50 1.3304 -0.0024 18.09 04:50 1.4412 +0.0401 18.09 03:50 1.3356 +0.0029 18.09 02:50 1.3347 -0.0063 18.09 01:50 1.3234 -0.0045 18.09 00:50 1.3545 +0.009 17.09 23:50 1.3358 +0.0033 17.09 22:50 1.3207 -0.0031 17.09 21:50 1.3449 +0.029 17.09 20:50 1.3246 +0.0041 17.09 19:50 1.3237 -0.0002 17.09 18:50 1.3147 -0.0063 17.09 17:50 1.2422 -0.0641 17.09 16:50 1.3127 +0.0022 17.09 15:50 1.1721 -0.0058 17.09 14:50 1.163 -0.02 17.09 13:50 1.1998 +0.0165 17.09 12:50 1.1767 -0.0005 17.09 11:50 1.1611 +0.0102 17.09 10:50 1.2276 +0.0272 17.09 09:50 1.3345 +0.0138 17.09 08:50 1.2775 -0.0089 17.09 07:50 1.3046 +0.0151 17.09 06:50 1.2361 +0.0242 17.09 05:50 1.2038 -0.033 17.09 04:50 1.2303 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.90472макс: 2.7524за месяц:
1.2043 Дата Курс +/- 23.09.2023 1.0878 +0.0128 22.09.2023 1.075 -0.0805 21.09.2023 1.1555 +0.16815 20.09.2023 0.98735 -0.10035 19.09.2023 1.0877 -0.2733 18.09.2023 1.361 +0.0947 17.09.2023 1.2663 -0.0992 16.09.2023 1.3655 -0.4407 15.09.2023 1.8062 -0.3412 14.09.2023 2.1474 -0.0497 13.09.2023 2.1971 -0.2561 12.09.2023 2.4532 +0.0363 11.09.2023 2.4169 +0.1095 10.09.2023 2.3074 +0.2169 09.09.2023 2.0905 +0.0778 08.09.2023 2.0127 -0.0595 07.09.2023 2.0722 -0.1194 06.09.2023 2.1916 +0.1089 05.09.2023 2.0827 +0.0098 04.09.2023 2.0729 -0.1405 03.09.2023 2.2134 -0.4557 02.09.2023 2.6691 -0.0833 01.09.2023 2.7524 +0.0366 31.08.2023 2.7158 +0.0295 30.08.2023 2.6863 +0.0294 29.08.2023 2.6569 -0.0012 28.08.2023 2.6581 +0.0793 27.08.2023 2.5788 -0.0129 26.08.2023 2.5917 -0.0431 25.08.2023 2.6348 -0.0085 24.08.2023 2.6433 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.90472макс: 2.7808за квартал:
1.2043 Дата Курс +/- 23.09.2023 1.0878 +0.0128 22.09.2023 1.075 -0.0805 21.09.2023 1.1555 +0.16815 20.09.2023 0.98735 -0.10035 19.09.2023 1.0877 -0.2733 18.09.2023 1.361 +0.0947 17.09.2023 1.2663 -0.0992 16.09.2023 1.3655 -0.4407 15.09.2023 1.8062 -0.3412 14.09.2023 2.1474 -0.0497 13.09.2023 2.1971 -0.2561 12.09.2023 2.4532 +0.0363 11.09.2023 2.4169 +0.1095 10.09.2023 2.3074 +0.2169 09.09.2023 2.0905 +0.0778 08.09.2023 2.0127 -0.0595 07.09.2023 2.0722 -0.1194 06.09.2023 2.1916 +0.1089 05.09.2023 2.0827 +0.0098 04.09.2023 2.0729 -0.1405 03.09.2023 2.2134 -0.4557 02.09.2023 2.6691 -0.0833 01.09.2023 2.7524 +0.0366 31.08.2023 2.7158 +0.0295 30.08.2023 2.6863 +0.0294 29.08.2023 2.6569 -0.0012 28.08.2023 2.6581 +0.0793 27.08.2023 2.5788 -0.0129 26.08.2023 2.5917 -0.0431 25.08.2023 2.6348 -0.0085 24.08.2023 2.6433 -0.0462 23.08.2023 2.6895 +0.0126 22.08.2023 2.6769 +0.066 21.08.2023 2.6109 +0.0364 20.08.2023 2.5745 -0.017 19.08.2023 2.5915 -0.1056 18.08.2023 2.6971 +0.155 17.08.2023 2.5421 +0.1305 16.08.2023 2.4116 +0.2091 15.08.2023 2.2025 +0.0608 14.08.2023 2.1417 -0.0774 13.08.2023 2.2191 -0.0213 12.08.2023 2.2404 -0.0557 11.08.2023 2.2961 -0.0525 10.08.2023 2.3486 +0.0086 09.08.2023 2.34 +0.0032 08.08.2023 2.3368 +0.0186 07.08.2023 2.3182 +0.0264 06.08.2023 2.2918 +0.0295 05.08.2023 2.2623 -0.1019 04.08.2023 2.3642 +0.0255 03.08.2023 2.3387 +0.0607 02.08.2023 2.278 +0.0222 01.08.2023 2.2558 -0.0651 31.07.2023 2.3209 +0.2842 30.07.2023 2.0367 -0.2912 29.07.2023 2.3279 -0.1492 28.07.2023 2.4771 -0.0387 27.07.2023 2.5158 -0.0101 26.07.2023 2.5259 -0.0385 25.07.2023 2.5644 +0.0946 24.07.2023 2.4698 +0.1509 23.07.2023 2.3189 -0.0327 22.07.2023 2.3516 -0.0701 21.07.2023 2.4217 -0.0022 20.07.2023 2.4239 +0.0101 19.07.2023 2.4138 -0.0014 18.07.2023 2.4152 +0.1103 17.07.2023 2.3049 +0.1777 16.07.2023 2.1272 +0.1816 15.07.2023 1.9456 -0.5396 13.07.2023 2.4852 +0.0447 12.07.2023 2.4405 -0.0515 11.07.2023 2.492 -0.1641 10.07.2023 2.6561 -0.0296 09.07.2023 2.6857 -0.0318 08.07.2023 2.7175 +0.0182 07.07.2023 2.6993 +0.0522 06.07.2023 2.6471 +0.0523 05.07.2023 2.5948 -0.0187 04.07.2023 2.6135 -0.0112 03.07.2023 2.6247 +0.0031 02.07.2023 2.6216 -0.0302 01.07.2023 2.6518 -0.082 30.06.2023 2.7338 -0.047 29.06.2023 2.7808 +0.0814 28.06.2023 2.6994 +0.0454 27.06.2023 2.654 +0.0151 26.06.2023 2.6389 +0.0668 25.06.2023 2.5721