Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Ark

    Все криптовалюты » Австралийский доллар » Ark »

    Курс австралийского доллара к Ark

    Обновлено: 24.09.2023 04:40:01

    =
    Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0292
      макс: 1.2067
      за сутки:
      1.2043  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.09 04:401.2043+0.0003
      24.09 04:301.204-0.0027
      24.09 04:201.2067+0.0067
      24.09 04:101.2+0.0268
      24.09 04:031.1732-0.0019
      24.09 04:001.1751+0.0047
      24.09 03:501.1704+0.0159
      24.09 03:401.1545+0.0087
      24.09 03:301.1458-0.0019
      24.09 03:201.1477+0.0411
      24.09 03:101.1066+0.0117
      24.09 03:001.0949-0.0034
      24.09 02:501.0983-0.0004
      24.09 02:401.0987-0.0017
      24.09 02:301.1004+0.0061
      24.09 02:201.0943+0.0017
      24.09 02:101.0926+0.0021
      24.09 02:031.0905-0.0003
      24.09 02:001.0908+0.0045
      24.09 01:501.0863+0.0029
      24.09 01:401.0834-0.0103
      24.09 01:301.0937-0.0015
      24.09 01:201.0952-0.0006
      24.09 01:101.0958+0.0016
      24.09 01:001.0942-0.0104
      24.09 00:501.1046-0.0017
      24.09 00:401.1063+0.0007
      24.09 00:301.1056-0.0004
      24.09 00:201.106+0.0004
      24.09 00:101.1056+0.0041
      24.09 00:031.1015-0.0035
      24.09 00:001.105-0.0025
      23.09 23:501.1075+0.0003
      23.09 23:401.1072-0.0016
      23.09 23:301.1088+0.0011
      23.09 23:201.1077+0.0002
      23.09 23:101.1075+0.002
      23.09 23:001.1055-0.0138
      23.09 22:501.1193+0.001
      23.09 22:401.1183+0.013
      23.09 22:301.1053+0.0004
      23.09 22:201.1049+0.0021
      23.09 22:101.1028-0.0091
      23.09 22:031.1119+0.0001
      23.09 22:001.1118-0.0075
      23.09 21:501.1193-0.0002
      23.09 21:401.1195+0.0124
      23.09 21:301.1071-0.0052
      23.09 21:201.1123+0.0055
      23.09 21:101.1068+0.0019
      23.09 21:001.1049+0.0054
      23.09 20:501.0995+0.0025
      23.09 20:401.097-0.0022
      23.09 20:301.0992-0.0041
      23.09 20:201.1033+0.0027
      23.09 20:101.1006-0.0016
      23.09 20:031.1022+0.0005
      23.09 20:001.1017+0.0005
      23.09 19:501.1012-0.0213
      23.09 19:401.1225+0.0026
      23.09 19:301.1199-0.0019
      23.09 19:201.1218+0.0063
      23.09 19:101.1155-0.0009
      23.09 19:001.1164-0.0014
      23.09 18:501.1178-0.0098
      23.09 18:401.1276+0.0083
      23.09 18:301.1193+0.0036
      23.09 18:201.1157-0.005
      23.09 18:101.1207+0.0201
      23.09 18:031.1006+0.0004
      23.09 18:001.1002+0.0122
      23.09 17:501.088+0.0022
      23.09 17:401.0858+0.0034
      23.09 17:301.0824-0.005
      23.09 17:201.0874+0.0014
      23.09 17:101.086+0.0039
      23.09 17:001.0821+0.0034
      23.09 16:501.0787-0.0006
      23.09 16:401.0793+0.0019
      23.09 16:301.0774-0.0019
      23.09 16:201.0793-0.0024
      23.09 16:101.0817+0.0016
      23.09 16:031.0801+0.0004
      23.09 16:001.0797+0.0014
      23.09 15:501.0783+0.0018
      23.09 15:401.0765+0.0036
      23.09 15:301.0729-0.0022
      23.09 15:201.0751-0.005
      23.09 15:101.0801+0.0015
      23.09 15:001.0786-0.005
      23.09 14:501.0836-0.002
      23.09 14:401.0856+0.004
      23.09 14:301.0816-0.0019
      23.09 14:201.0835+0.0015
      23.09 14:101.082+0.0015
      23.09 14:031.0805+0.0004
      23.09 14:001.0801+0.0004
      23.09 13:501.0797+0.0028
      23.09 13:401.0769+0.0001
      23.09 13:301.0768+0.0016
      23.09 13:201.0752-0.0033
      23.09 13:101.0785+0.0078
      23.09 13:001.0707-0.0008
      23.09 12:501.0715+0.0031
      23.09 12:401.0684+0.0006
      23.09 12:301.0678+0.0035
      23.09 12:201.0643+0.0003
      23.09 12:101.064-0.008
      23.09 12:031.072-0.0003
      23.09 12:001.0723+0.0037
      23.09 11:501.0686+0.0011
      23.09 11:401.0675-0.0033
      23.09 11:301.0708+0.0026
      23.09 11:201.0682+0.0022
      23.09 11:101.066+0.0078
      23.09 11:001.0582-0.0009
      23.09 10:501.0591+0.0167
      23.09 10:401.0424+0.0014
      23.09 10:301.041-0.0092
      23.09 10:201.0502+0.0014
      23.09 10:101.0488+0.0115
      23.09 10:031.0373+0.0001
      23.09 10:001.0372+0.0061
      23.09 09:501.0311+0.0019
      23.09 09:401.0292-0.0286
      23.09 09:301.0578-0.0088
      23.09 09:201.0666+0.0011
      23.09 09:101.0655+0.0007
      23.09 09:001.0648-0.0134
      23.09 08:401.0782-0.0032
      23.09 08:301.0814-0.001
      23.09 08:201.0824+0.0014
      23.09 08:101.081+0.0005
      23.09 08:031.0805+0.0005
      23.09 08:001.08-0.0065
      23.09 07:501.0865+0.0015
      23.09 07:401.085-0.004
      23.09 07:301.089-0.0128
      23.09 07:201.1018+0.0062
      23.09 07:101.0956+0.0001
      23.09 07:001.0955+0.0043
      23.09 06:501.0912+0.003
      23.09 06:401.0882+0.0004
      23.09 06:301.0878+0.0009
      23.09 06:201.0869+0.0051
      23.09 06:101.0818+0.0118
      23.09 06:031.07+0.0014
      23.09 06:001.0686-0.004
      23.09 05:501.0726-0.0017
      23.09 05:401.0743+0.0043
      23.09 05:301.07+0.0053
      23.09 05:201.0647+0.0034
      23.09 05:101.0613-0.0051
      23.09 05:001.0664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90472
      макс: 1.4412
      за неделю:
      1.2043  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.09 04:401.2043+0.0047
      24.09 03:501.1704-0.0034
      24.09 02:501.0983+0.0045
      24.09 01:501.0863-0.0104
      24.09 00:501.1046-0.0025
      23.09 23:501.1075-0.0138
      23.09 22:501.1193-0.0075
      23.09 21:501.1193+0.0054
      23.09 20:501.0995+0.0005
      23.09 19:501.1012-0.0014
      23.09 18:501.1178+0.0122
      23.09 17:501.088+0.0034
      23.09 16:501.0787+0.0014
      23.09 15:501.0783-0.005
      23.09 14:501.0836+0.0004
      23.09 13:501.0797-0.0008
      23.09 12:501.0715+0.0037
      23.09 11:501.0686-0.0009
      23.09 10:501.0591+0.0061
      23.09 09:501.0311-0.0134
      23.09 08:401.0782-0.0065
      23.09 07:501.0865+0.0043
      23.09 06:501.0912-0.004
      23.09 05:501.0726+0.0018
      23.09 04:501.0646-0.0057
      23.09 03:501.0504+0.0117
      23.09 02:501.0373-0.002
      23.09 01:501.04-0.007
      23.09 00:501.0409+0.0014
      22.09 23:501.0511-0.0021
      22.09 22:501.041+0.0021
      22.09 21:501.0517-0.009
      22.09 20:501.0539+0.0097
      22.09 19:501.0421-0.001
      22.09 18:501.0326+0.0001
      22.09 17:501.0175-0.0005
      22.09 16:501.0715+0.0059
      22.09 15:501.0683-0.0013
      22.09 14:501.0433-0.0001
      22.09 13:501.0654-0.007
      22.09 12:501.0621-0.0026
      22.09 11:501.0622-0.0034
      22.09 10:501.1089-0.0315
      22.09 09:501.1207-0.0015
      22.09 08:501.1478+0.003
      22.09 07:501.1234+0.0004
      22.09 06:501.1351+0.0048
      22.09 05:501.133+0.0072
      22.09 04:501.1372-0.0178
      22.09 03:501.1911+0.0078
      22.09 02:501.122-0.0013
      22.09 01:501.1324-0.006
      22.09 00:501.1435-0.0138
      21.09 23:501.1703+0.0082
      21.09 22:501.1607+0.0096
      21.09 21:501.1697+0.0032
      21.09 20:501.1565+0.0018
      21.09 19:501.1825-0.0016
      21.09 18:501.1115-0.0041
      21.09 17:501.1776+0.0008
      21.09 16:501.2271-0.0401
      21.09 15:501.2495-0.008
      21.09 14:501.279+0.0155
      21.09 13:501.2566+0.0231
      21.09 12:501.313+0.0033
      21.09 11:501.2831-0.0238
      21.09 10:501.1731+0.001
      21.09 09:501.1544+0.0078
      21.09 08:501.085+0.0014
      21.09 07:501.0503-0.004
      21.09 06:501.0337-0.0093
      21.09 05:501.05-0.0105
      21.09 04:501.0423+0.007
      21.09 03:501.0156-0.00593
      21.09 02:500.99815-0.0022
      21.09 01:501.0107+0.0013
      21.09 00:501.0257+0.0024
      20.09 23:501.0395+0.0093
      20.09 22:501.0403-0.0015
      20.09 21:501.0221-0.0023
      20.09 20:501.021-0.0141
      20.09 19:501.0454+0.0026
      20.09 18:500.99731+0.00056
      20.09 17:500.9923-0.0042
      20.09 16:501.0044+0.00189
      20.09 15:500.99921+0.00202
      20.09 14:500.97079-0.00057
      20.09 13:500.97277+0.01343
      20.09 12:500.95403-0.01302
      20.09 11:500.93852+0.0007
      20.09 10:500.93602+0.00201
      20.09 09:500.92916-3.0E-5
      20.09 08:500.92019-0.00582
      20.09 07:500.93752+0.01495
      20.09 06:500.96054-0.01095
      20.09 05:501.0101+0.01851
      20.09 04:500.90472-0.03056
      20.09 03:500.93555-0.0101
      20.09 02:501.0492+0.005
      20.09 01:501.0295+0.0026
      20.09 00:501.0323-0.0015
      19.09 23:501.0584-0.0254
      19.09 22:501.0777-0.0087
      19.09 21:501.0816-0.018
      19.09 20:501.1452+0.0037
      19.09 19:501.0517+0.0076
      19.09 18:501.0151-0.0278
      19.09 17:501.0346+0.0046
      19.09 16:501.0558+0.005
      19.09 15:501.0443-0.0131
      19.09 14:501.0909-0.003
      19.09 13:501.063-0.0028
      19.09 12:501.0718+0.0215
      19.09 11:501.0697+0.007
      19.09 10:501.1431-0.0007
      19.09 09:501.1786+0.0104
      19.09 08:501.1641-0.0033
      19.09 07:501.1568-0.0083
      19.09 06:501.1575+0.0083
      19.09 05:501.155-0.0414
      19.09 04:501.2306+0.0002
      19.09 03:501.2799+0.0019
      19.09 02:501.3659-0.0027
      19.09 01:501.3772-0.0087
      19.09 00:501.3808+0.0015
      18.09 23:501.3908+0.008
      18.09 22:501.3669-0.0072
      18.09 21:501.3585+0.0061
      18.09 20:501.3885-0.0003
      18.09 19:501.4063+0.003
      18.09 18:501.38+0.0113
      18.09 17:501.3789+0.0036
      18.09 16:501.3968+0.0026
      18.09 15:501.383+0.0041
      18.09 14:501.4057-0.0075
      18.09 13:501.3646-0.005
      18.09 12:501.3284+0.0058
      18.09 11:501.3167-0.0044
      18.09 10:501.3116-0.0039
      18.09 09:501.3363+0.0092
      18.09 08:501.3618-0.0012
      18.09 07:501.3768+0.0029
      18.09 06:501.2871-0.0309
      18.09 05:501.3304-0.0024
      18.09 04:501.4412+0.0401
      18.09 03:501.3356+0.0029
      18.09 02:501.3347-0.0063
      18.09 01:501.3234-0.0045
      18.09 00:501.3545+0.009
      17.09 23:501.3358+0.0033
      17.09 22:501.3207-0.0031
      17.09 21:501.3449+0.029
      17.09 20:501.3246+0.0041
      17.09 19:501.3237-0.0002
      17.09 18:501.3147-0.0063
      17.09 17:501.2422-0.0641
      17.09 16:501.3127+0.0022
      17.09 15:501.1721-0.0058
      17.09 14:501.163-0.02
      17.09 13:501.1998+0.0165
      17.09 12:501.1767-0.0005
      17.09 11:501.1611+0.0102
      17.09 10:501.2276+0.0272
      17.09 09:501.3345+0.0138
      17.09 08:501.2775-0.0089
      17.09 07:501.3046+0.0151
      17.09 06:501.2361+0.0242
      17.09 05:501.2038-0.033
      17.09 04:501.2303
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.90472
      макс: 2.7524
      за месяц:
        1.2043
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.09.20231.0878+0.0128
      22.09.20231.075-0.0805
      21.09.20231.1555+0.16815
      20.09.20230.98735-0.10035
      19.09.20231.0877-0.2733
      18.09.20231.361+0.0947
      17.09.20231.2663-0.0992
      16.09.20231.3655-0.4407
      15.09.20231.8062-0.3412
      14.09.20232.1474-0.0497
      13.09.20232.1971-0.2561
      12.09.20232.4532+0.0363
      11.09.20232.4169+0.1095
      10.09.20232.3074+0.2169
      09.09.20232.0905+0.0778
      08.09.20232.0127-0.0595
      07.09.20232.0722-0.1194
      06.09.20232.1916+0.1089
      05.09.20232.0827+0.0098
      04.09.20232.0729-0.1405
      03.09.20232.2134-0.4557
      02.09.20232.6691-0.0833
      01.09.20232.7524+0.0366
      31.08.20232.7158+0.0295
      30.08.20232.6863+0.0294
      29.08.20232.6569-0.0012
      28.08.20232.6581+0.0793
      27.08.20232.5788-0.0129
      26.08.20232.5917-0.0431
      25.08.20232.6348-0.0085
      24.08.20232.6433
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.90472
      макс: 2.7808
      за квартал:
        1.2043
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.09.20231.0878+0.0128
      22.09.20231.075-0.0805
      21.09.20231.1555+0.16815
      20.09.20230.98735-0.10035
      19.09.20231.0877-0.2733
      18.09.20231.361+0.0947
      17.09.20231.2663-0.0992
      16.09.20231.3655-0.4407
      15.09.20231.8062-0.3412
      14.09.20232.1474-0.0497
      13.09.20232.1971-0.2561
      12.09.20232.4532+0.0363
      11.09.20232.4169+0.1095
      10.09.20232.3074+0.2169
      09.09.20232.0905+0.0778
      08.09.20232.0127-0.0595
      07.09.20232.0722-0.1194
      06.09.20232.1916+0.1089
      05.09.20232.0827+0.0098
      04.09.20232.0729-0.1405
      03.09.20232.2134-0.4557
      02.09.20232.6691-0.0833
      01.09.20232.7524+0.0366
      31.08.20232.7158+0.0295
      30.08.20232.6863+0.0294
      29.08.20232.6569-0.0012
      28.08.20232.6581+0.0793
      27.08.20232.5788-0.0129
      26.08.20232.5917-0.0431
      25.08.20232.6348-0.0085
      24.08.20232.6433-0.0462
      23.08.20232.6895+0.0126
      22.08.20232.6769+0.066
      21.08.20232.6109+0.0364
      20.08.20232.5745-0.017
      19.08.20232.5915-0.1056
      18.08.20232.6971+0.155
      17.08.20232.5421+0.1305
      16.08.20232.4116+0.2091
      15.08.20232.2025+0.0608
      14.08.20232.1417-0.0774
      13.08.20232.2191-0.0213
      12.08.20232.2404-0.0557
      11.08.20232.2961-0.0525
      10.08.20232.3486+0.0086
      09.08.20232.34+0.0032
      08.08.20232.3368+0.0186
      07.08.20232.3182+0.0264
      06.08.20232.2918+0.0295
      05.08.20232.2623-0.1019
      04.08.20232.3642+0.0255
      03.08.20232.3387+0.0607
      02.08.20232.278+0.0222
      01.08.20232.2558-0.0651
      31.07.20232.3209+0.2842
      30.07.20232.0367-0.2912
      29.07.20232.3279-0.1492
      28.07.20232.4771-0.0387
      27.07.20232.5158-0.0101
      26.07.20232.5259-0.0385
      25.07.20232.5644+0.0946
      24.07.20232.4698+0.1509
      23.07.20232.3189-0.0327
      22.07.20232.3516-0.0701
      21.07.20232.4217-0.0022
      20.07.20232.4239+0.0101
      19.07.20232.4138-0.0014
      18.07.20232.4152+0.1103
      17.07.20232.3049+0.1777
      16.07.20232.1272+0.1816
      15.07.20231.9456-0.5396
      13.07.20232.4852+0.0447
      12.07.20232.4405-0.0515
      11.07.20232.492-0.1641
      10.07.20232.6561-0.0296
      09.07.20232.6857-0.0318
      08.07.20232.7175+0.0182
      07.07.20232.6993+0.0522
      06.07.20232.6471+0.0523
      05.07.20232.5948-0.0187
      04.07.20232.6135-0.0112
      03.07.20232.6247+0.0031
      02.07.20232.6216-0.0302
      01.07.20232.6518-0.082
      30.06.20232.7338-0.047
      29.06.20232.7808+0.0814
      28.06.20232.6994+0.0454
      27.06.20232.654+0.0151
      26.06.20232.6389+0.0668
      25.06.20232.5721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.