Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ark
- Биткоин 70403.21
- Эфириум 3573.86
- Tether 1.0001
- Binance Coin 611.27
- Solana 186.79
- Lido Staked ETH 3565.05
- Рипл 0.61848
- USD Coin 0.99994
- Dogecoin 0.21654
- Cardano 0.64644
- Avalanche 54.026
- SHIBA INU 3.114E-5
- Tokamak Network 4.8749
- Polkadot 9.5162
- Bitcoin Cash 580.36
- ChainLink 19.0484
- Wrapped Bitcoin 70470.7
- TRON 0.12042
- Wrapped TRON 0.12021
- Matic Network 0.99732
Курс австралийского доллара к Ark
Обновлено: 29.03.2024 10:10:01
= | ||
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57212макс: 0.59545за сутки:
0.5897 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 10:10 0.5897 +4.0E-5 29.03 10:03 0.58966 -0.00058 29.03 10:00 0.59024 -0.00013 29.03 09:50 0.59037 +0.00036 29.03 09:40 0.59001 -0.00156 29.03 09:30 0.59157 +0.00016 29.03 09:20 0.59141 -0.00185 29.03 09:10 0.59326 +0.00205 29.03 09:00 0.59121 -0.0016 29.03 08:50 0.59281 -0.00067 29.03 08:40 0.59348 +0.00093 29.03 08:30 0.59255 +0.0023 29.03 08:20 0.59025 -0.00027 29.03 08:10 0.59052 -0.00124 29.03 08:03 0.59176 -0.00042 29.03 08:00 0.59218 +0.00137 29.03 07:50 0.59081 +0.00126 29.03 07:40 0.58955 -0.00111 29.03 07:30 0.59066 -0.00128 29.03 07:20 0.59194 +0.00032 29.03 07:10 0.59162 +0.00062 29.03 07:00 0.591 -0.00181 29.03 06:50 0.59281 +0.00054 29.03 06:40 0.59227 -0.00318 29.03 06:30 0.59545 +0.00461 29.03 06:20 0.59084 +0.00063 29.03 06:10 0.59021 -0.00213 29.03 06:03 0.59234 +0.00065 29.03 06:00 0.59169 -0.001 29.03 05:50 0.59269 +0.0014 29.03 05:40 0.59129 -0.00108 29.03 05:30 0.59237 -0.0004 29.03 05:20 0.59277 +0.00129 29.03 05:10 0.59148 +0.00353 29.03 05:00 0.58795 +0.00372 29.03 04:50 0.58423 -7.0E-5 29.03 04:40 0.5843 +4.0E-5 29.03 04:30 0.58426 -0.00088 29.03 04:20 0.58514 -0.00147 29.03 04:10 0.58661 -0.00057 29.03 04:03 0.58718 +0.00042 29.03 04:00 0.58676 -8.0E-5 29.03 03:50 0.58684 -0.00177 29.03 03:40 0.58861 +0.00332 29.03 03:30 0.58529 -0.00108 29.03 03:20 0.58637 +0.00272 29.03 03:10 0.58365 +0.00286 29.03 03:00 0.58079 +0.00228 29.03 02:50 0.57851 +0.00045 29.03 02:40 0.57806 +0.00166 29.03 02:30 0.5764 +0.00028 29.03 02:20 0.57612 -0.00101 29.03 02:10 0.57713 +0.00038 29.03 02:03 0.57675 -0.00035 29.03 02:00 0.5771 -0.00104 29.03 01:50 0.57814 -0.00079 29.03 01:40 0.57893 -0.0004 29.03 01:30 0.57933 -0.00062 29.03 01:20 0.57995 +0.00111 29.03 01:10 0.57884 +0.00037 29.03 01:00 0.57847 +0.00032 29.03 00:50 0.57815 +0.00094 29.03 00:40 0.57721 -0.00031 29.03 00:30 0.57752 -0.00097 29.03 00:20 0.57849 +9.0E-5 29.03 00:10 0.5784 +0.00039 29.03 00:03 0.57801 +0.00077 29.03 00:00 0.57724 -0.0022 28.03 23:50 0.57944 +0.0009 28.03 23:40 0.57854 -0.00035 28.03 23:30 0.57889 -0.00084 28.03 23:20 0.57973 -0.00052 28.03 23:10 0.58025 -0.00083 28.03 23:00 0.58108 -0.00029 28.03 22:50 0.58137 -0.00158 28.03 22:40 0.58295 -0.00036 28.03 22:30 0.58331 +0.00066 28.03 22:20 0.58265 +0.00143 28.03 22:10 0.58122 -0.00153 28.03 22:03 0.58275 -0.00137 28.03 22:00 0.58412 -0.00129 28.03 21:50 0.58541 +0.00074 28.03 21:40 0.58467 -0.00067 28.03 21:30 0.58534 +0.00105 28.03 21:20 0.58429 -0.00116 28.03 21:10 0.58545 -9.0E-5 28.03 21:00 0.58554 -0.00013 28.03 20:50 0.58567 +0.00062 28.03 20:40 0.58505 -2.0E-5 28.03 20:30 0.58507 -0.00126 28.03 20:20 0.58633 +0.001 28.03 20:10 0.58533 +0.00095 28.03 20:03 0.58438 -0.00134 28.03 20:00 0.58572 +0.0013 28.03 19:50 0.58442 +0.0007 28.03 19:40 0.58372 +0.0008 28.03 19:30 0.58292 -0.00212 28.03 19:20 0.58504 +0.00152 28.03 19:10 0.58352 +0.00355 28.03 19:00 0.57997 -0.00141 28.03 18:50 0.58138 -0.00172 28.03 18:40 0.5831 -0.00029 28.03 18:30 0.58339 -0.00108 28.03 18:20 0.58447 +0.00172 28.03 18:10 0.58275 +0.00185 28.03 18:03 0.5809 -0.00034 28.03 18:00 0.58124 +0.00179 28.03 17:50 0.57945 -0.00099 28.03 17:40 0.58044 -0.00257 28.03 17:30 0.58301 +0.00039 28.03 17:20 0.58262 +0.00559 28.03 17:10 0.57703 -0.00332 28.03 17:00 0.58035 +0.00275 28.03 16:50 0.5776 +0.00203 28.03 16:40 0.57557 -0.00612 28.03 16:30 0.58169 -0.00317 28.03 16:20 0.58486 +0.00475 28.03 16:10 0.58011 +0.00047 28.03 16:03 0.57964 -0.00295 28.03 16:00 0.58259 -0.00037 28.03 15:50 0.58296 +0.00166 28.03 15:40 0.5813 +0.00229 28.03 15:30 0.57901 +0.00118 28.03 15:20 0.57783 +0.00342 28.03 15:10 0.57441 -0.002 28.03 15:00 0.57641 -0.00125 28.03 14:50 0.57766 +0.00063 28.03 14:40 0.57703 +0.00118 28.03 14:30 0.57585 -0.00391 28.03 14:20 0.57976 -0.00056 28.03 14:10 0.58032 +0.0014 28.03 14:03 0.57892 -0.00079 28.03 14:00 0.57971 -0.00011 28.03 13:50 0.57982 +0.00352 28.03 13:40 0.5763 -0.00129 28.03 13:30 0.57759 +0.00231 28.03 13:20 0.57528 +0.00131 28.03 13:10 0.57397 -0.0001 28.03 13:00 0.57407 +3.0E-5 28.03 12:50 0.57404 -0.00283 28.03 12:40 0.57687 +0.00084 28.03 12:30 0.57603 +0.00145 28.03 12:20 0.57458 +0.00216 28.03 12:10 0.57242 - 28.03 12:03 0.57242 +0.0003 28.03 12:00 0.57212 -0.00203 28.03 11:50 0.57415 -0.00059 28.03 11:40 0.57474 -0.00169 28.03 11:30 0.57643 -0.00156 28.03 11:20 0.57799 +0.0015 28.03 11:10 0.57649 +0.00106 28.03 11:00 0.57543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53623макс: 0.64119за неделю:
0.5897 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 10:10 0.5897 -0.00013 29.03 09:50 0.59037 -0.0016 29.03 08:50 0.59281 +0.00137 29.03 07:50 0.59081 -0.00181 29.03 06:50 0.59281 -0.001 29.03 05:50 0.59269 +0.00372 29.03 04:50 0.58423 -8.0E-5 29.03 03:50 0.58684 +0.00228 29.03 02:50 0.57851 -0.00104 29.03 01:50 0.57814 +0.00032 29.03 00:50 0.57815 -0.0022 28.03 23:50 0.57944 -0.00029 28.03 22:50 0.58137 -0.00129 28.03 21:50 0.58541 -0.00013 28.03 20:50 0.58567 +0.0013 28.03 19:50 0.58442 -0.00141 28.03 18:50 0.58138 +0.00179 28.03 17:50 0.57945 +0.00275 28.03 16:50 0.5776 -0.00037 28.03 15:50 0.58296 -0.00125 28.03 14:50 0.57766 -0.00011 28.03 13:50 0.57982 +3.0E-5 28.03 12:50 0.57404 -0.00203 28.03 11:50 0.57415 -0.00258 28.03 10:50 0.57801 -0.00122 28.03 09:50 0.57967 +0.00058 28.03 08:50 0.58333 -0.00177 28.03 07:50 0.58896 -0.00445 28.03 06:50 0.59744 +0.00151 28.03 05:50 0.58552 +0.00119 28.03 04:50 0.58119 -0.00131 28.03 03:50 0.58029 -0.00221 28.03 02:50 0.57478 -0.00154 28.03 01:50 0.57223 +0.00268 28.03 00:50 0.57223 +0.00139 27.03 23:50 0.57084 -0.00205 27.03 22:50 0.57552 +0.00423 27.03 21:50 0.57628 +0.00101 27.03 20:50 0.5709 -0.00108 27.03 19:50 0.57556 +0.00206 27.03 18:50 0.57784 -0.00087 27.03 17:50 0.57111 -0.00163 27.03 16:50 0.57082 -0.0029 27.03 15:50 0.56145 -0.00184 27.03 14:50 0.55654 -0.00124 27.03 13:50 0.56725 -0.00057 27.03 12:50 0.56542 +0.00272 27.03 11:50 0.57418 +0.00556 27.03 10:50 0.56374 +0.00618 27.03 09:50 0.54234 +0.00023 27.03 08:50 0.55094 +0.00289 27.03 07:50 0.54389 +0.00395 27.03 06:50 0.53968 -0.00335 27.03 05:50 0.54745 -0.00273 27.03 04:50 0.5459 -0.00454 27.03 03:50 0.53623 -0.00221 27.03 02:50 0.55365 -0.00089 27.03 01:50 0.55191 +0.00057 27.03 00:50 0.55535 +0.00164 26.03 23:50 0.56027 +0.00106 26.03 22:50 0.56248 +0.00136 26.03 21:50 0.55677 -0.00093 26.03 20:50 0.56312 +0.00193 26.03 19:50 0.5697 -0.00114 26.03 18:50 0.56681 -0.00328 26.03 17:50 0.56911 +0.00117 26.03 16:50 0.56742 -0.00102 26.03 15:50 0.56557 -0.00236 26.03 14:50 0.56698 +0.00051 26.03 13:50 0.56155 +0.00017 26.03 12:50 0.56388 -6.0E-5 26.03 11:50 0.56798 +0.00201 26.03 10:50 0.56813 -0.00024 26.03 09:50 0.5704 +0.00012 26.03 08:50 0.57116 -0.00025 26.03 07:50 0.5668 +0.0008 26.03 06:50 0.56674 -0.00096 26.03 05:50 0.56737 -0.00063 26.03 04:50 0.56858 -0.00227 26.03 03:50 0.57651 -0.0012 26.03 02:50 0.58087 +0.00091 26.03 01:50 0.5775 +0.00061 26.03 00:50 0.58046 +0.0015 25.03 23:50 0.57364 -0.00104 25.03 22:50 0.57407 -0.0007 25.03 21:50 0.57791 -0.00055 25.03 20:50 0.5779 -0.00128 25.03 19:50 0.57896 +0.00118 25.03 18:50 0.58089 -0.00043 25.03 17:50 0.58258 -0.00111 25.03 16:50 0.58484 +0.00114 25.03 15:50 0.58291 +0.0002 25.03 14:50 0.58609 -0.00058 25.03 13:50 0.58486 +0.00125 25.03 12:50 0.58031 +0.00102 25.03 11:50 0.58263 +0.00327 25.03 10:50 0.58391 -0.00089 25.03 09:50 0.58401 -0.00079 25.03 08:50 0.58169 -0.00129 25.03 07:50 0.58256 +0.00289 25.03 06:50 0.57642 +0.00072 25.03 05:50 0.57912 +0.00149 25.03 04:50 0.57895 -0.00191 25.03 03:50 0.58287 -0.00031 25.03 02:50 0.60535 +4.0E-5 25.03 01:50 0.60171 -0.00169 25.03 00:50 0.60259 -2.0E-5 24.03 23:50 0.5994 +0.00159 24.03 22:50 0.60166 -0.00043 24.03 21:50 0.60637 +0.0012 24.03 20:50 0.61128 +0.00296 24.03 19:50 0.60703 +0.00101 24.03 18:50 0.60858 +2.0E-5 24.03 17:50 0.61209 +0.02674 24.03 16:50 0.61435 -0.00102 24.03 15:50 0.61235 -0.00034 24.03 14:50 0.61768 -0.00087 24.03 13:50 0.61787 +4.0E-5 24.03 12:50 0.6195 -0.0027 24.03 11:50 0.61937 +0.00053 24.03 10:50 0.62413 +0.00041 24.03 09:50 0.62574 +0.00109 24.03 08:50 0.61865 -0.00053 24.03 07:50 0.62518 -0.00154 24.03 06:50 0.62486 +0.00112 24.03 05:50 0.61542 -0.00171 24.03 04:50 0.61527 -0.00043 24.03 03:50 0.61711 +0.00254 24.03 02:50 0.62012 +0.00025 24.03 01:50 0.61469 -0.00159 24.03 00:50 0.6173 +0.00048 23.03 23:50 0.61549 +0.00405 23.03 22:50 0.61281 -0.00105 23.03 21:50 0.61451 -0.00076 23.03 20:50 0.61474 +0.00104 23.03 19:50 0.61272 -0.00124 23.03 18:50 0.61624 -0.00076 23.03 17:50 0.61313 -0.00263 23.03 16:50 0.62003 -0.00044 23.03 15:50 0.61528 -0.00096 23.03 14:50 0.61713 +0.0035 23.03 13:50 0.61344 -1.0E-5 23.03 12:50 0.61647 -0.00128 23.03 11:50 0.61593 -0.00012 23.03 10:50 0.61402 +0.00216 23.03 09:50 0.61628 +0.00038 23.03 08:50 0.61874 +0.00116 23.03 07:50 0.61908 -0.00245 23.03 06:50 0.62424 +0.00034 23.03 05:50 0.6189 +0.00035 23.03 04:50 0.61122 +0.00187 23.03 03:50 0.62365 -0.00016 23.03 02:50 0.61598 -0.00032 23.03 01:50 0.62002 -0.00216 23.03 00:50 0.62109 +0.00099 22.03 23:50 0.61433 -0.00501 22.03 22:50 0.61285 -0.00013 22.03 21:50 0.61208 +0.00313 22.03 20:50 0.61168 -0.00233 22.03 19:50 0.62115 -0.02959 22.03 18:50 0.64119 -0.0019 22.03 17:50 0.62873 +0.00105 22.03 16:50 0.62272 +0.00714 22.03 15:50 0.60456 +0.00727 22.03 14:50 0.60928 +0.00349 22.03 13:50 0.60388 +0.02767 22.03 12:50 0.59831 -0.02824 22.03 11:50 0.62414 +0.0006 22.03 10:50 0.59294 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.50903макс: 0.74958за месяц:
0.5897 Дата Курс +/- 28.03.2024 0.5818 +0.01834 27.03.2024 0.56346 +1.0E-5 26.03.2024 0.56345 -0.0179 25.03.2024 0.58135 -0.03111 24.03.2024 0.61246 -0.00461 23.03.2024 0.61707 +0.00531 22.03.2024 0.61176 +0.00876 21.03.2024 0.603 -0.06742 20.03.2024 0.67042 +0.0016 19.03.2024 0.66882 +0.04356 18.03.2024 0.62526 +0.00778 17.03.2024 0.61748 +0.03544 16.03.2024 0.58204 +0.02491 15.03.2024 0.55713 +0.0481 14.03.2024 0.50903 -0.00538 13.03.2024 0.51441 -0.0418 12.03.2024 0.55621 -0.0043 11.03.2024 0.56051 -0.01087 10.03.2024 0.57138 +0.00478 09.03.2024 0.5666 -0.01533 08.03.2024 0.58193 -0.03569 07.03.2024 0.61762 -0.03952 06.03.2024 0.65714 +0.02754 05.03.2024 0.6296 +0.01499 04.03.2024 0.61461 -0.03938 03.03.2024 0.65399 +0.00495 02.03.2024 0.64904 -0.01068 01.03.2024 0.65972 -0.05754 29.02.2024 0.71726 -0.0194 28.02.2024 0.73666 -0.01292 27.02.2024 0.74958 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.50903макс: 0.97059за квартал:
0.5897 Дата Курс +/- 28.03.2024 0.5818 +0.01834 27.03.2024 0.56346 +1.0E-5 26.03.2024 0.56345 -0.0179 25.03.2024 0.58135 -0.03111 24.03.2024 0.61246 -0.00461 23.03.2024 0.61707 +0.00531 22.03.2024 0.61176 +0.00876 21.03.2024 0.603 -0.06742 20.03.2024 0.67042 +0.0016 19.03.2024 0.66882 +0.04356 18.03.2024 0.62526 +0.00778 17.03.2024 0.61748 +0.03544 16.03.2024 0.58204 +0.02491 15.03.2024 0.55713 +0.0481 14.03.2024 0.50903 -0.00538 13.03.2024 0.51441 -0.0418 12.03.2024 0.55621 -0.0043 11.03.2024 0.56051 -0.01087 10.03.2024 0.57138 +0.00478 09.03.2024 0.5666 -0.01533 08.03.2024 0.58193 -0.03569 07.03.2024 0.61762 -0.03952 06.03.2024 0.65714 +0.02754 05.03.2024 0.6296 +0.01499 04.03.2024 0.61461 -0.03938 03.03.2024 0.65399 +0.00495 02.03.2024 0.64904 -0.01068 01.03.2024 0.65972 -0.05754 29.02.2024 0.71726 -0.0194 28.02.2024 0.73666 -0.01292 27.02.2024 0.74958 -0.01107 26.02.2024 0.76065 +0.00085 25.02.2024 0.7598 +0.00934 24.02.2024 0.75046 -0.02281 23.02.2024 0.77327 +0.01916 22.02.2024 0.75411 +0.03918 21.02.2024 0.71493 +0.0319 20.02.2024 0.68303 +0.00816 19.02.2024 0.67487 -0.00397 18.02.2024 0.67884 -0.00456 17.02.2024 0.6834 -0.00691 16.02.2024 0.69031 -0.04172 15.02.2024 0.73203 -0.00625 14.02.2024 0.73828 +0.00267 13.02.2024 0.73561 +0.00015 12.02.2024 0.73546 -0.00107 11.02.2024 0.73653 +0.00541 10.02.2024 0.73112 -0.02244 09.02.2024 0.75356 -0.0002 08.02.2024 0.75376 -0.00288 07.02.2024 0.75664 +0.00658 06.02.2024 0.75006 -0.03247 05.02.2024 0.78253 +0.00781 04.02.2024 0.77472 +0.01005 03.02.2024 0.76467 +0.01279 02.02.2024 0.75188 +0.00316 01.02.2024 0.74872 +0.02753 31.01.2024 0.72119 +0.04259 30.01.2024 0.6786 -0.06647 29.01.2024 0.74507 -0.01577 28.01.2024 0.76084 -0.00406 27.01.2024 0.7649 +0.02675 26.01.2024 0.73815 +0.02617 25.01.2024 0.71198 -0.12685 24.01.2024 0.83883 -0.13176 23.01.2024 0.97059 +0.07598 22.01.2024 0.89461 +0.03685 21.01.2024 0.85776 +0.00607 20.01.2024 0.85169 +0.019 19.01.2024 0.83269 +0.02624 18.01.2024 0.80645 -0.02233 17.01.2024 0.82878 +0.00931 16.01.2024 0.81947 -0.00901 15.01.2024 0.82848 +0.0125 14.01.2024 0.81598 -0.00183 13.01.2024 0.81781 +0.0402 11.01.2024 0.77761 -0.09693 10.01.2024 0.87454 -0.07936 09.01.2024 0.9539 -0.01239 08.01.2024 0.96629 +0.10452 07.01.2024 0.86177 +0.02152 06.01.2024 0.84025 +0.01909 05.01.2024 0.82116 +0.02539 04.01.2024 0.79577 +0.05574 03.01.2024 0.74003 +0.04769 02.01.2024 0.69234 -0.02412 01.01.2024 0.71646 +0.00296 31.12.2023 0.7135 -0.00445 30.12.2023 0.71795 +0.00062 29.12.2023 0.71733