Меню сайта
» Австралийский доллар » Ark »

Курс австралийского доллара к Ark

Обновлено: 16.07.2019 08:00:01

=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
Обменять австралийский доллар на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0669
    макс: 2.2115
    за сутки:
    2.1319

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.07 08:002.1319-0.0008
    16.07 07:502.1327-0.0052
    16.07 07:402.1379-0.0128
    16.07 07:302.1507-0.003
    16.07 07:202.1537-0.002
    16.07 07:102.1557+0.006
    16.07 07:002.1497+0.0044
    16.07 06:502.1453+0.0127
    16.07 06:402.1326+0.0042
    16.07 06:302.1284+0.005
    16.07 06:202.1234+0.003
    16.07 06:102.1204+0.0011
    16.07 06:002.1193+0.01
    16.07 05:502.1093+0.0107
    16.07 05:402.0986-0.0036
    16.07 05:302.1022-0.0018
    16.07 05:202.104+0.0233
    16.07 05:102.0807+0.0033
    16.07 05:002.0774+0.0055
    16.07 04:502.0719-0.0085
    16.07 04:402.0804+0.0054
    16.07 04:302.075+0.0005
    16.07 04:202.0745+0.0001
    16.07 04:102.0744-0.0039
    16.07 04:002.0783+0.0024
    16.07 03:502.0759+0.0062
    16.07 03:402.0697+0.0028
    16.07 03:302.0669-0.0198
    16.07 03:202.0867-0.0113
    16.07 03:102.098-0.0415
    16.07 03:002.1395+0.0007
    16.07 02:502.1388+0.0009
    16.07 02:402.1379+0.0231
    16.07 02:302.1148-0.0051
    16.07 02:202.1199-0.0033
    16.07 02:102.1232-0.0192
    16.07 02:002.1424-0.0012
    16.07 01:502.1436+0.0008
    16.07 01:402.1428-0.0114
    16.07 01:302.1542-0.0116
    16.07 01:202.1658-0.0045
    16.07 01:102.1703+0.0051
    16.07 01:002.1652+0.0111
    16.07 00:502.1541-0.0191
    16.07 00:402.1732+0.0013
    16.07 00:302.1719-0.0024
    16.07 00:202.1743-0.0122
    16.07 00:102.1865-0.0001
    16.07 00:002.1866+0.0039
    15.07 23:502.1827+0.0076
    15.07 23:402.1751+0.0026
    15.07 23:302.1725+0.0235
    15.07 23:202.149+0.0038
    15.07 23:102.1452+0.0004
    15.07 23:002.1448+0.0044
    15.07 22:502.1404+0.0031
    15.07 22:402.1373+0.0047
    15.07 22:302.1326-0.0133
    15.07 22:202.1459-0.007
    15.07 22:102.1529+0.0376
    15.07 22:002.1153+0.0005
    15.07 21:502.1148-0.0047
    15.07 21:402.1195+0.0039
    15.07 21:302.1156-0.0327
    15.07 21:202.1483-0.0131
    15.07 21:102.1614+0.0194
    15.07 21:002.142+0.0088
    15.07 20:502.1332+0.0004
    15.07 20:402.1328-0.001
    15.07 20:302.1338+0.0112
    15.07 20:202.1226+0.0043
    15.07 20:102.1183+0.0033
    15.07 20:002.115-0.0124
    15.07 19:502.1274-0.0012
    15.07 19:402.1286-0.0021
    15.07 19:302.1307-0.0073
    15.07 19:202.138+0.0096
    15.07 19:102.1284-0.0067
    15.07 19:002.1351+0.0013
    15.07 18:502.1338-0.0047
    15.07 18:402.1385-0.0021
    15.07 18:302.1406+0.0008
    15.07 18:202.1398-0.0016
    15.07 18:102.1414+0.0114
    15.07 18:002.13-0.0056
    15.07 17:502.1356+0.0057
    15.07 17:402.1299+0.003
    15.07 17:302.1269-0.0177
    15.07 17:202.1446-0.0026
    15.07 17:102.1472-0.0162
    15.07 17:002.1634-0.0197
    15.07 16:502.1831+0.0046
    15.07 16:402.1785-0.0127
    15.07 16:302.1912-0.0041
    15.07 16:202.1953-0.0084
    15.07 16:102.2037+0.013
    15.07 16:002.1907+0.0101
    15.07 15:502.1806+0.0096
    15.07 15:402.171+0.0026
    15.07 15:302.1684-0.0011
    15.07 15:202.1695+0.0061
    15.07 15:102.1634+0.0066
    15.07 15:002.1568-0.0023
    15.07 14:502.1591+0.0074
    15.07 14:402.1517-0.0095
    15.07 14:302.1612-0.0003
    15.07 14:202.1615-0.0043
    15.07 14:102.1658+0.0037
    15.07 14:002.1621-0.003
    15.07 13:502.1651-0.0028
    15.07 13:402.1679+0.009
    15.07 13:302.1589+0.0021
    15.07 13:202.1568-0.0081
    15.07 13:102.1649+0.0069
    15.07 13:002.158-0.03
    15.07 12:502.188+0.0037
    15.07 12:402.1843+0.0006
    15.07 12:302.1837-0.004
    15.07 12:202.1877-0.0027
    15.07 12:102.1904+0.0071
    15.07 12:002.1833+0.0138
    15.07 11:502.1695+0.0027
    15.07 11:402.1668+0.0081
    15.07 11:302.1587+0.0024
    15.07 11:202.1563+0.0043
    15.07 11:102.152+0.0035
    15.07 11:002.1485-0.0065
    15.07 10:502.155-0.0006
    15.07 10:402.1556-0.0076
    15.07 10:302.1632-0.0016
    15.07 10:202.1648+0.0063
    15.07 10:102.1585-0.0448
    15.07 10:002.2033+0.0117
    15.07 09:502.1916-0.0075
    15.07 09:402.1991-0.0124
    15.07 09:302.2115+0.0085
    15.07 09:202.203+0.009
    15.07 09:102.194-0.0007
    15.07 09:002.1947+0.0009
    15.07 08:502.1938-0.0068
    15.07 08:402.2006-0.0025
    15.07 08:302.2031+0.0068
    15.07 08:202.1963+0.0091
    15.07 08:102.1872+0.0029
    15.07 08:002.1843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5172
    макс: 2.2216
    за неделю:
    2.1319

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.07 08:002.1319+0.006
    16.07 07:002.1497+0.0011
    16.07 06:002.1193+0.0033
    16.07 05:002.0774-0.0039
    16.07 04:002.0783-0.0415
    16.07 03:002.1395-0.0192
    16.07 02:002.1424+0.0051
    16.07 01:002.1652-0.0001
    16.07 00:002.1866+0.0004
    15.07 23:002.1448+0.0376
    15.07 22:002.1153+0.0194
    15.07 21:002.142+0.0033
    15.07 20:002.115-0.0067
    15.07 19:002.1351+0.0114
    15.07 18:002.13-0.0162
    15.07 17:002.1634+0.013
    15.07 16:002.1907+0.0066
    15.07 15:002.1568+0.0037
    15.07 14:002.1621+0.0069
    15.07 13:002.158+0.0071
    15.07 12:002.1833+0.0035
    15.07 11:002.1485-0.0448
    15.07 10:002.2033-0.0007
    15.07 09:002.1947+0.0029
    15.07 08:002.1843-0.0073
    15.07 07:002.1905+0.0036
    15.07 06:002.2216+0.0188
    15.07 05:002.1928+0.0098
    15.07 04:002.2069+0.0326
    15.07 03:002.1138+0.0138
    15.07 02:002.0451+0.0091
    15.07 01:002.0269+0.0051
    15.07 00:002.0345-0.0063
    14.07 23:002.0646+0.0079
    14.07 22:002.0616+0.0087
    14.07 04:001.7836+0.0073
    14.07 03:001.7714+0.002
    14.07 02:001.7876-0.0091
    14.07 01:001.8059+0.0073
    13.07 23:001.7905+0.0028
    13.07 22:001.7959-0.0022
    13.07 21:001.7756+0.0063
    13.07 20:001.7653-0.0052
    13.07 19:001.7689-0.0059
    13.07 18:001.7792-0.0006
    13.07 17:001.7665-0.0076
    13.07 16:001.7785-0.0105
    13.07 15:001.8106+0.0013
    13.07 14:001.8059+0.0182
    13.07 13:001.7729+0.0017
    13.07 12:001.7677-0.0037
    13.07 11:001.7696+0.0052
    13.07 10:001.7591+0.0036
    13.07 09:001.7673-0.0035
    13.07 08:001.7736+0.0067
    13.07 07:001.7705+0.0002
    13.07 06:001.7625+0.0014
    13.07 05:001.7617-0.0009
    13.07 04:001.7629-0.0036
    13.07 03:001.7611-0.003
    13.07 02:001.7635+0.0084
    13.07 01:001.7761+0.0022
    13.07 00:001.7625-0.0011
    12.07 23:001.7883+0.0006
    12.07 22:001.7904-0.0049
    12.07 21:001.7926+0.001
    12.07 20:001.7978+0.006
    12.07 19:001.8075+0.0012
    12.07 18:001.8104+0.002
    12.07 17:001.8218+0.0056
    12.07 16:001.8212+0.0095
    12.07 15:001.8117-0.0049
    12.07 14:001.8079+0.0066
    12.07 13:001.7807-0.0047
    12.07 12:001.8264-0.0054
    12.07 11:001.8251-0.0196
    12.07 10:001.8583+0.0021
    12.07 09:001.8552+0.0073
    12.07 08:001.8683-0.0002
    12.07 07:001.901+0.0077
    12.07 06:001.9091+0.0055
    12.07 05:001.8971+0.003
    12.07 04:001.8792+0.0097
    12.07 03:001.8925+0.0022
    12.07 02:001.8757-0.0014
    12.07 01:001.8833+0.0163
    12.07 00:001.8934+0.0149
    11.07 23:001.8466+0.0086
    11.07 22:001.8372+0.0158
    11.07 21:001.8454-0.0064
    11.07 20:001.8597+0.0006
    11.07 19:001.8885+0.0043
    11.07 18:001.8163-0.0135
    11.07 17:001.8375-0.0048
    11.07 16:001.84-0.0162
    11.07 15:001.8496-0.0027
    11.07 14:001.8476-0.0012
    11.07 13:001.8253-0.0329
    11.07 12:001.8486+0.0007
    11.07 11:001.8292+0.0109
    11.07 10:001.7894+0.0169
    11.07 09:001.8562+0.025
    11.07 08:001.8458+0.0017
    11.07 07:001.7264-0.0057
    11.07 06:001.7181+0.0054
    11.07 05:001.696+0.0164
    11.07 04:001.7009+0.0114
    11.07 03:001.6958-0.0021
    11.07 02:001.7047+0.0019
    11.07 01:001.703+0.0013
    11.07 00:001.6881+0.0011
    10.07 23:001.6585+0.009
    10.07 22:001.6685+0.0014
    10.07 21:001.6643-0.0079
    10.07 20:001.6701+0.0136
    10.07 19:001.6701+0.02
    10.07 18:001.6635+0.008
    10.07 17:001.615+0.0023
    10.07 16:001.6026-0.0015
    10.07 15:001.5925+0.0003
    10.07 14:001.5973+0.0009
    10.07 13:001.5962+0.0023
    10.07 12:001.5829+0.0004
    10.07 11:001.5824-0.007
    10.07 10:001.5912+0.0042
    10.07 09:001.5959+0.0062
    10.07 08:001.577-0.0014
    10.07 07:001.5784-0.0046
    10.07 06:001.5758-0.0026
    10.07 05:001.5298-0.0025
    10.07 04:001.5172-0.0122
    10.07 03:001.5246+0.0034
    10.07 02:001.5289-0.0025
    10.07 01:001.5402-0.0055
    10.07 00:001.5469+0.0053
    09.07 23:001.5521+0.0014
    09.07 22:001.5496+0.0111
    09.07 21:001.5383+0.0026
    09.07 20:001.5316-0.001
    09.07 19:001.5258+0.0125
    09.07 18:001.5445-0.0016
    09.07 17:001.5559+0.0014
    09.07 16:001.5366-0.0174
    09.07 15:001.559-0.0063
    09.07 14:001.5943+0.0038
    09.07 13:001.5802+0.0052
    09.07 12:001.5611-0.0049
    09.07 11:001.5736+0.0049
    09.07 10:001.5622+0.002
    09.07 09:001.5725-0.0028
    09.07 08:001.5838
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.1713
    макс: 2.2216
    за месяц:
    2.1319
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20192.1653+0.2212
    14.07.20191.9441+0.1664
    13.07.20191.7777-0.0462
    12.07.20191.8239+0.0001
    11.07.20191.8238+0.204
    10.07.20191.6198+0.063
    09.07.20191.5568+0.0134
    08.07.20191.5434+0.0301
    07.07.20191.5133-0.0489
    06.07.20191.5622-0.0339
    05.07.20191.5961+0.0097
    04.07.20191.5864-0.0017
    03.07.20191.5881-0.011
    02.07.20191.5991+0.0768
    01.07.20191.5223+0.0133
    30.06.20191.509-0.0026
    29.06.20191.5116-0.058
    28.06.20191.5696+0.0339
    27.06.20191.5357+0.1443
    26.06.20191.3914+0.0402
    25.06.20191.3512+0.0182
    24.06.20191.333+0.0259
    23.06.20191.3071-0.024
    22.06.20191.3311+0.0278
    21.06.20191.3033+0.0234
    20.06.20191.2799+0.0582
    19.06.20191.2217-0.0091
    18.06.20191.2308+0.0383
    17.06.20191.1925+0.0025
    16.06.20191.19+0.0187
    15.06.20191.1713
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0497
    макс: 2.2216
    за квартал:
    2.1319
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20192.1653+0.2212
    14.07.20191.9441+0.1664
    13.07.20191.7777-0.0462
    12.07.20191.8239+0.0001
    11.07.20191.8238+0.204
    10.07.20191.6198+0.063
    09.07.20191.5568+0.0134
    08.07.20191.5434+0.0301
    07.07.20191.5133-0.0489
    06.07.20191.5622-0.0339
    05.07.20191.5961+0.0097
    04.07.20191.5864-0.0017
    03.07.20191.5881-0.011
    02.07.20191.5991+0.0768
    01.07.20191.5223+0.0133
    30.06.20191.509-0.0026
    29.06.20191.5116-0.058
    28.06.20191.5696+0.0339
    27.06.20191.5357+0.1443
    26.06.20191.3914+0.0402
    25.06.20191.3512+0.0182
    24.06.20191.333+0.0259
    23.06.20191.3071-0.024
    22.06.20191.3311+0.0278
    21.06.20191.3033+0.0234
    20.06.20191.2799+0.0582
    19.06.20191.2217-0.0091
    18.06.20191.2308+0.0383
    17.06.20191.1925+0.0025
    16.06.20191.19+0.0187
    15.06.20191.1713-0.0138
    14.06.20191.1851+0.0297
    13.06.20191.1554+0.029
    12.06.20191.1264-0.0062
    11.06.20191.1326-0.0085
    10.06.20191.1411+0.0226
    09.06.20191.1185-0.034
    08.06.20191.1525-0.0421
    07.06.20191.1946-0.0477
    06.06.20191.2423-0.0131
    05.06.20191.2554+0.025
    04.06.20191.2304+0.0801
    03.06.20191.1503+0.0235
    02.06.20191.1268-0.0256
    01.06.20191.1524+0.0048
    31.05.20191.1476+0.0512
    30.05.20191.0964-0.0055
    29.05.20191.1019+0.0134
    28.05.20191.0885+0.0079
    27.05.20191.0806-0.0061
    26.05.20191.0867+0.037
    25.05.20191.0497-0.0446
    24.05.20191.0943-0.0464
    23.05.20191.1407+0.0452
    22.05.20191.0955-0.0542
    21.05.20191.1497-0.0356
    20.05.20191.1853+0.0309
    19.05.20191.1544-0.0532
    18.05.20191.2076-0.0223
    17.05.20191.2299+0.1316
    16.05.20191.0983-0.0538
    15.05.20191.1521-0.0627
    14.05.20191.2148-0.0865
    13.05.20191.3013-0.084
    12.05.20191.3853-0.048
    11.05.20191.4333-0.1279
    10.05.20191.5612+0.0344
    09.05.20191.5268+0.0142
    08.05.20191.5126+0.0703
    07.05.20191.4423-0.008
    06.05.20191.4503-0.0259
    05.05.20191.4762+0.0025
    04.05.20191.4737+0.0476
    03.05.20191.4261-0.0431
    02.05.20191.4692+0.0034
    01.05.20191.4658-0.0288
    30.04.20191.4946+0.0472
    29.04.20191.4474+0.077
    28.04.20191.3704-0.0266
    27.04.20191.397-0.0188
    26.04.20191.4158+0.1551
    25.04.20191.2607-0.0421
    24.04.20191.3028+0.0824
    23.04.20191.2204+0.035
    22.04.20191.1854+0.0089
    21.04.20191.1765+0.0631
    20.04.20191.1134-0.0049
    19.04.20191.1183+0.0148
    18.04.20191.1035-0.0144
    17.04.20191.1179-0.0189
    16.04.20191.1368

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия