Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс австралийского доллара к Ark

Обновлено: 01.03.2021 08:00:01

=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51291
    макс: 0.64535
    за сутки:
    0.58639

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 08:000.58639-0.00315
    01.03 07:500.58954-0.00357
    01.03 07:400.59311+0.00107
    01.03 07:300.59204+0.01571
    01.03 07:200.57633-5.0E-5
    01.03 07:100.57638-0.00166
    01.03 07:000.57804+0.00674
    01.03 06:500.5713-0.00794
    01.03 06:400.57924+0.00015
    01.03 06:300.57909+0.00821
    01.03 06:200.57088+0.00302
    01.03 06:100.56786-0.00122
    01.03 05:500.56908+0.00114
    01.03 05:400.56794+0.0021
    01.03 05:300.56584+0.00028
    01.03 05:200.56556+0.01068
    01.03 05:100.55488-0.00424
    01.03 05:000.55912+0.00485
    01.03 04:500.55427-0.00172
    01.03 04:400.55599-0.00688
    01.03 04:300.56287+0.0107
    01.03 04:200.55217-0.01726
    01.03 04:100.56943+0.0192
    01.03 04:000.55023-0.0305
    01.03 03:500.58073-0.0098
    01.03 03:400.59053+0.00378
    01.03 03:300.58675-0.00779
    01.03 03:200.59454-0.0173
    01.03 03:100.61184+0.01078
    01.03 02:500.60106+0.00223
    01.03 02:400.59883+0.00818
    01.03 02:300.59065-0.00336
    01.03 02:200.59401+0.00663
    01.03 02:100.58738-0.01738
    01.03 02:000.60476+0.00196
    01.03 01:500.6028-0.00206
    01.03 01:400.60486+0.00782
    01.03 01:300.59704-0.00163
    01.03 01:200.59867-0.00338
    01.03 01:100.60205+0.00751
    01.03 01:000.59454+0.0021
    01.03 00:500.59244-0.0003
    01.03 00:400.59274-0.00129
    01.03 00:300.59403-0.00042
    01.03 00:200.59445-0.00209
    01.03 00:100.59654-0.00986
    01.03 00:000.6064-0.00886
    28.02 23:500.61526-0.00172
    28.02 23:400.61698+0.00682
    28.02 23:300.61016-0.00207
    28.02 23:200.61223+0.00293
    28.02 23:100.6093-0.0042
    28.02 23:000.6135-0.00193
    28.02 22:500.61543-0.01389
    28.02 22:400.62932+0.00665
    28.02 22:300.62267-0.00176
    28.02 22:200.62443+0.00515
    28.02 22:100.61928+0.00116
    28.02 22:000.61812-0.01761
    28.02 21:500.63573+0.00712
    28.02 21:400.62861-0.01571
    28.02 21:300.64432-0.00103
    28.02 21:200.64535+0.00203
    28.02 21:100.64332+0.00734
    28.02 21:000.63598+0.00729
    28.02 20:500.62869+0.00131
    28.02 20:400.62738+0.00917
    28.02 20:300.61821+0.00069
    28.02 20:200.61752-0.00686
    28.02 20:100.62438+0.01175
    28.02 20:000.61263+0.00355
    28.02 19:500.60908+0.00287
    28.02 19:400.60621-0.00693
    28.02 19:300.61314+0.01084
    28.02 19:200.6023+0.01094
    28.02 19:100.59136-0.00705
    28.02 19:000.59841-0.00442
    28.02 18:500.60283+0.01395
    28.02 18:400.58888+0.00629
    28.02 18:300.58259-0.00327
    28.02 18:200.58586+0.01341
    28.02 18:100.57245+0.00255
    28.02 18:000.5699+0.00646
    28.02 17:500.56344-0.00354
    28.02 17:400.56698-0.02425
    28.02 17:300.59123-0.01116
    28.02 17:200.60239+0.02485
    28.02 17:100.57754+0.03115
    28.02 16:500.54639-0.00098
    28.02 16:400.54737-0.00104
    28.02 16:300.54841+0.00771
    28.02 16:200.5407-0.00772
    28.02 16:100.54842+0.01364
    28.02 16:000.53478+0.00548
    28.02 15:500.5293-0.00699
    28.02 15:400.53629+0.0125
    28.02 15:300.52379+0.01069
    28.02 15:200.5131-0.00773
    28.02 15:100.52083-0.00609
    28.02 15:000.52692-0.00317
    28.02 14:500.53009-0.00166
    28.02 14:400.53175+0.00046
    28.02 14:300.53129-0.00247
    28.02 14:200.53376-0.00229
    28.02 14:100.53605+0.00109
    28.02 14:000.53496+0.00104
    28.02 13:500.53392+0.00057
    28.02 13:400.53335+0.00354
    28.02 13:300.52981-0.00045
    28.02 13:200.53026+0.00219
    28.02 13:100.52807-0.0062
    28.02 13:000.53427-0.00085
    28.02 12:500.53512+0.001
    28.02 12:400.53412+0.0015
    28.02 12:300.53262-0.0007
    28.02 12:200.53332+0.00558
    28.02 12:100.52774+0.00434
    28.02 12:000.5234-0.01047
    28.02 11:500.53387+0.00479
    28.02 11:400.52908-0.00578
    28.02 11:300.53486-0.00894
    28.02 11:200.5438+0.0054
    28.02 11:100.5384+0.00874
    28.02 11:000.52966+0.00092
    28.02 10:500.52874+0.00064
    28.02 10:400.5281+0.00479
    28.02 10:300.52331+0.00038
    28.02 10:200.52293-0.00516
    28.02 10:100.52809+0.00724
    28.02 10:000.52085-0.00858
    28.02 09:500.52943-0.004
    28.02 09:400.53343+0.00662
    28.02 09:300.52681-0.00399
    28.02 09:200.5308+0.00325
    28.02 09:100.52755+0.01194
    28.02 09:000.51561-0.0018
    28.02 08:500.51741+0.0045
    28.02 08:400.51291-0.00532
    28.02 08:300.51823-0.00024
    28.02 08:200.51847-0.00395
    28.02 08:100.52242-0.00154
    28.02 08:000.52396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47936
    макс: 0.84977
    за неделю:
    0.58639

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 08:000.58639-0.00166
    01.03 07:000.57804-0.00424
    01.03 05:000.55912+0.0192
    01.03 04:000.55023-0.01738
    01.03 02:000.60476+0.00751
    01.03 01:000.59454-0.00986
    01.03 00:000.6064-0.0042
    28.02 23:000.6135+0.00116
    28.02 22:000.61812+0.00734
    28.02 21:000.63598+0.01175
    28.02 20:000.61263-0.00705
    28.02 19:000.59841+0.00255
    28.02 18:000.5699+0.01364
    28.02 16:000.53478-0.00609
    28.02 15:000.52692+0.00109
    28.02 14:000.53496-0.0062
    28.02 13:000.53427+0.00434
    28.02 12:000.5234+0.00874
    28.02 11:000.52966+0.00724
    28.02 10:000.52085+0.01194
    28.02 09:000.51561-0.00154
    28.02 08:000.52396+0.0041
    28.02 07:000.53656+0.00982
    28.02 06:000.52809-0.00365
    28.02 05:000.53832+0.00553
    28.02 04:000.54789-0.00658
    28.02 03:000.57085+0.00819
    28.02 02:000.57034-0.00216
    28.02 01:000.56191+0.00386
    28.02 00:000.57123+0.00878
    27.02 23:000.56733+0.00369
    27.02 22:000.56418+0.00346
    27.02 21:000.55637+0.0037
    27.02 20:000.55631+0.0069
    27.02 19:000.5405-0.00747
    27.02 18:000.5382+0.00064
    27.02 17:000.56004+0.04134
    27.02 16:000.52893-0.00673
    27.02 15:000.56857+0.00277
    27.02 14:000.57542+0.006
    27.02 12:000.6108+0.00262
    27.02 11:000.62372+0.01325
    27.02 10:000.611-0.01314
    27.02 09:000.62047+0.00225
    27.02 08:000.61794+0.00193
    27.02 07:000.62027-0.00281
    27.02 06:000.63835-0.00178
    27.02 05:000.61888-0.00076
    27.02 04:000.64059+0.00514
    27.02 03:000.65203-0.007
    27.02 02:000.67703+0.00574
    27.02 01:000.67962+0.00875
    27.02 00:000.66618+0.00134
    26.02 23:000.66665+0.00504
    26.02 22:000.65383+0.00043
    26.02 21:000.65343-0.00307
    26.02 20:000.64951-0.00163
    26.02 19:000.65722+0.00581
    26.02 18:000.65733+0.00342
    26.02 17:000.6571+0.00635
    26.02 16:000.66021-0.01208
    26.02 15:000.67284+0.00146
    26.02 14:000.66887-0.01343
    26.02 12:000.70706-0.01617
    26.02 11:000.73945-0.00094
    26.02 10:000.6825-0.01377
    26.02 09:000.70181+0.01097
    26.02 08:000.66549-0.00725
    26.02 07:000.6611+0.00628
    26.02 06:000.66519-0.02617
    26.02 05:000.70317-0.01872
    26.02 04:000.71259-0.0342
    26.02 03:000.6897+0.00471
    26.02 02:000.66778+0.01446
    26.02 01:000.65398-0.00074
    26.02 00:000.63723+0.00742
    25.02 23:000.62719-0.00771
    25.02 22:000.63538-0.00849
    25.02 21:000.64457+0.01685
    25.02 20:000.61709-0.00447
    25.02 19:000.63285+0.00028
    25.02 18:000.64281-0.0073
    25.02 17:000.63195-0.00031
    25.02 16:000.66044-0.00664
    25.02 15:000.69101-0.0083
    25.02 14:000.70397-0.00513
    25.02 13:000.72002+0.00251
    25.02 12:000.7092-0.00028
    25.02 11:000.68432-0.00366
    25.02 10:000.68032+0.00433
    25.02 09:000.68312-0.00615
    25.02 08:000.70592+0.01621
    25.02 07:000.68068+0.01248
    25.02 06:000.67162-0.01538
    25.02 05:000.65962-0.00304
    25.02 04:000.67657+0.0032
    25.02 02:000.7382-0.00215
    25.02 01:000.77059-0.00562
    25.02 00:000.75092+0.00029
    24.02 23:000.74061+0.00054
    24.02 22:000.73472+0.00295
    24.02 20:000.73726-0.0214
    24.02 18:000.74428-0.00353
    24.02 17:000.71897+0.00211
    24.02 16:000.69185-0.00179
    24.02 15:000.69836+0.00398
    24.02 14:000.70246-0.00395
    24.02 13:000.69389-1.0E-5
    24.02 12:000.70844-0.00595
    24.02 11:000.72463-0.00166
    24.02 10:000.7474+0.01347
    24.02 09:000.72064-0.00216
    24.02 08:000.69442-0.00567
    24.02 06:000.70413+0.00036
    24.02 05:000.69435-0.01486
    24.02 04:000.75227-0.02555
    24.02 03:000.73727-0.0085
    24.02 02:000.73458-0.00233
    24.02 01:000.76005-0.01105
    24.02 00:000.77368-0.01257
    23.02 23:000.80891+0.00783
    23.02 22:000.76435+0.00431
    23.02 21:000.74243+0.00062
    23.02 20:000.74103-0.0021
    23.02 19:000.73497-0.0125
    23.02 18:000.75355+0.02016
    23.02 17:000.6812-0.01309
    23.02 15:000.84597-0.01858
    23.02 14:000.81075-0.02905
    23.02 13:000.8035+0.01681
    23.02 12:000.84977+0.0093
    23.02 11:000.69425-0.01275
    23.02 10:000.71121+0.01161
    23.02 07:000.64252-0.01205
    23.02 06:000.65947-0.00727
    23.02 05:000.63074-0.00682
    23.02 04:000.58143+0.0319
    23.02 03:000.53977-0.00901
    23.02 02:000.54066+0.00224
    23.02 01:000.53419+0.00207
    23.02 00:000.5443-0.01435
    22.02 23:000.55453-0.00774
    22.02 22:000.57752+0.01116
    22.02 21:000.5611+0.0061
    22.02 20:000.54549+0.00496
    22.02 19:000.54798+0.00186
    22.02 18:000.54568-0.01291
    22.02 16:000.55539+0.02141
    22.02 15:000.52487-0.00933
    22.02 14:000.546+0.00273
    22.02 13:000.53646+0.02212
    22.02 12:000.47936-0.00525
    22.02 11:000.53165+0.01121
    22.02 10:000.50575-0.01137
    22.02 08:000.55159
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.47936
    макс: 1.8833
    за месяц:
    0.58639
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.02.20210.56048-0.02434
    27.02.20210.58482-0.08633
    26.02.20210.67115+0.00136
    25.02.20210.66979-0.05265
    24.02.20210.72244+0.00341
    23.02.20210.71903+0.17865
    22.02.20210.54038-0.04009
    21.02.20210.58047-0.12891
    20.02.20210.70938-0.01367
    19.02.20210.72305-0.04004
    18.02.20210.76309-0.1914
    17.02.20210.95449-0.04951
    16.02.20211.004-0.0043
    15.02.20211.0083+0.06409
    14.02.20210.94421-0.07809
    13.02.20211.0223-0.0352
    12.02.20211.0575-0.1046
    11.02.20211.1621-0.113
    10.02.20211.2751-0.0582
    09.02.20211.3333-0.0242
    08.02.20211.3575-0.0203
    07.02.20211.3778+0.0545
    06.02.20211.3233+0.0236
    05.02.20211.2997-0.1694
    04.02.20211.4691-0.1273
    03.02.20211.5964-0.1272
    02.02.20211.7236-0.1083
    01.02.20211.8319-0.0514
    31.01.20211.8833+0.0107
    30.01.20211.8726+0.0089
    29.01.20211.8637
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.47936
    макс: 2.2115
    за квартал:
    0.58639
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.02.20210.56048-0.02434
    27.02.20210.58482-0.08633
    26.02.20210.67115+0.00136
    25.02.20210.66979-0.05265
    24.02.20210.72244+0.00341
    23.02.20210.71903+0.17865
    22.02.20210.54038-0.04009
    21.02.20210.58047-0.12891
    20.02.20210.70938-0.01367
    19.02.20210.72305-0.04004
    18.02.20210.76309-0.1914
    17.02.20210.95449-0.04951
    16.02.20211.004-0.0043
    15.02.20211.0083+0.06409
    14.02.20210.94421-0.07809
    13.02.20211.0223-0.0352
    12.02.20211.0575-0.1046
    11.02.20211.1621-0.113
    10.02.20211.2751-0.0582
    09.02.20211.3333-0.0242
    08.02.20211.3575-0.0203
    07.02.20211.3778+0.0545
    06.02.20211.3233+0.0236
    05.02.20211.2997-0.1694
    04.02.20211.4691-0.1273
    03.02.20211.5964-0.1272
    02.02.20211.7236-0.1083
    01.02.20211.8319-0.0514
    31.01.20211.8833+0.0107
    30.01.20211.8726+0.0089
    29.01.20211.8637-0.0394
    28.01.20211.9031-0.0465
    27.01.20211.9496+0.0657
    26.01.20211.8839+0.1038
    25.01.20211.7801-0.0442
    24.01.20211.8243-0.0579
    23.01.20211.8822-0.0959
    22.01.20211.9781+0.1478
    21.01.20211.8303+0.0947
    20.01.20211.7356-0.0615
    19.01.20211.7971-0.0589
    18.01.20211.856-0.0443
    17.01.20211.9003+0.0321
    16.01.20211.8682-0.1254
    15.01.20211.9936+0.0275
    14.01.20211.9661-0.1199
    13.01.20212.086-0.0086
    12.01.20212.0946+0.0152
    11.01.20212.0794+0.2549
    10.01.20211.8245-0.0616
    09.01.20211.8861-0.0774
    08.01.20211.9635+0.0882
    07.01.20211.8753-0.1817
    06.01.20212.057-0.0738
    05.01.20212.1308-0.0067
    04.01.20212.1375+0.0386
    03.01.20212.0989+0.0663
    02.01.20212.0326+0.0041
    01.01.20212.0285-0.0789
    31.12.20202.1074+0.0399
    30.12.20202.0675+0.0011
    29.12.20202.0664+0.1027
    28.12.20201.9637-0.0534
    27.12.20202.0171-0.0604
    26.12.20202.0775+0.0027
    25.12.20202.0748-0.1367
    24.12.20202.2115+0.1598
    23.12.20202.0517+0.1273
    22.12.20201.9244+0.0189
    21.12.20201.9055+0.0906
    20.12.20201.8149+0.057
    19.12.20201.7579-0.195
    18.12.20201.9529-0.0319
    17.12.20201.9848-0.0225
    16.12.20202.0073-0.0082
    15.12.20202.0155-0.0195
    14.12.20202.035+0.0269
    13.12.20202.0081-0.0256
    12.12.20202.0337-0.0269
    11.12.20202.0606+0.0379
    10.12.20202.0227+0.0543
    09.12.20201.9684+0.1458
    08.12.20201.8226+0.0082
    07.12.20201.8144+0.0212
    06.12.20201.7932-0.0232
    05.12.20201.8164+0.0114
    04.12.20201.805+0.0789
    03.12.20201.7261-0.0043
    02.12.20201.7304-0.0596
    01.12.20201.79-0.0709
    30.11.20201.8609

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот