Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ark

Курс австралийского доллара к Ark

Обновлено: 18.06.2024 03:20:01

=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79261
    макс: 0.9341
    за сутки:
    0.9341  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.06 03:200.9341+0.00947
    18.06 03:100.92463+0.00696
    18.06 03:000.91767-0.00036
    18.06 02:500.91803+0.00436
    18.06 02:400.91367+0.00265
    18.06 02:300.91102-0.00073
    18.06 02:200.91175+0.00559
    18.06 02:100.90616+0.00154
    18.06 02:030.90462-0.00054
    18.06 02:000.90516+0.00023
    18.06 01:500.90493-8.0E-5
    18.06 01:400.90501+0.00701
    18.06 01:300.898-0.00024
    18.06 01:200.89824+0.00034
    18.06 01:100.8979-0.00024
    18.06 01:000.89814+0.00035
    18.06 00:500.89779+0.00338
    18.06 00:400.89441+0.00029
    18.06 00:300.89412-0.00383
    18.06 00:200.89795+0.00128
    18.06 00:100.89667+0.00249
    18.06 00:030.89418-0.00082
    18.06 00:000.895+0.00374
    17.06 23:500.89126+0.0007
    17.06 23:400.89056-0.0003
    17.06 23:300.89086-0.00472
    17.06 23:200.89558+0.0022
    17.06 23:100.89338+0.00178
    17.06 23:000.8916-0.00763
    17.06 22:500.89923+0.00113
    17.06 22:400.8981+0.00578
    17.06 22:300.89232-0.003
    17.06 22:200.89532-0.00119
    17.06 22:100.89651+0.00378
    17.06 22:030.89273+3.0E-5
    17.06 22:000.8927-0.00358
    17.06 21:500.89628+2.0E-5
    17.06 21:400.89626-0.00677
    17.06 21:300.90303-0.00091
    17.06 21:200.90394-0.0029
    17.06 21:100.90684-0.00584
    17.06 21:000.91268+0.00402
    17.06 20:500.90866-0.00117
    17.06 20:400.90983-0.00561
    17.06 20:300.91544+0.00666
    17.06 20:200.90878-0.00372
    17.06 20:100.9125-0.00289
    17.06 20:030.91539+0.00103
    17.06 20:000.91436+0.00616
    17.06 19:500.9082-0.00604
    17.06 19:400.91424-0.01453
    17.06 19:300.92877+0.0083
    17.06 19:200.92047+0.00327
    17.06 19:100.9172-0.00381
    17.06 19:000.92101+0.00655
    17.06 18:500.91446-0.00177
    17.06 18:400.91623-0.00228
    17.06 18:300.91851+0.00281
    17.06 18:200.9157+0.004
    17.06 18:100.9117+0.00026
    17.06 18:030.91144+0.00108
    17.06 18:000.91036+0.00018
    17.06 17:500.91018-0.00016
    17.06 17:400.91034-5.0E-5
    17.06 17:300.91039+0.00036
    17.06 17:200.91003-0.00061
    17.06 17:100.91064-0.00591
    17.06 17:000.91655+0.00424
    17.06 16:500.91231+0.00128
    17.06 16:400.91103+0.0027
    17.06 16:300.90833+0.00483
    17.06 16:200.9035-0.00559
    17.06 16:100.90909+0.00073
    17.06 16:030.90836+0.00146
    17.06 16:000.9069+0.00566
    17.06 15:500.90124-0.00398
    17.06 15:400.90522+0.00051
    17.06 15:300.90471-0.0005
    17.06 15:200.90521+0.00178
    17.06 15:100.90343+0.00128
    17.06 15:000.90215-0.00232
    17.06 14:500.90447-0.00131
    17.06 14:400.90578+0.00439
    17.06 14:300.90139+0.00133
    17.06 14:200.90006+0.0018
    17.06 14:100.89826-0.00155
    17.06 14:030.89981-8.0E-5
    17.06 14:000.89989-0.00165
    17.06 13:500.90154-0.00105
    17.06 13:400.90259-0.00964
    17.06 13:300.91223+0.00215
    17.06 13:200.91008-0.00231
    17.06 13:100.91239+0.00655
    17.06 13:000.90584+0.00671
    17.06 12:500.89913+0.00252
    17.06 12:400.89661+0.00274
    17.06 12:300.89387+0.00099
    17.06 12:200.89288+0.0057
    17.06 12:100.88718-8.0E-5
    17.06 12:030.88726+3.0E-5
    17.06 12:000.88723+0.00096
    17.06 11:500.88627-0.00534
    17.06 11:400.89161+0.00783
    17.06 11:300.88378-0.0013
    17.06 11:200.88508+0.0003
    17.06 11:100.88478+0.00528
    17.06 11:000.8795-0.00199
    17.06 10:500.88149+0.00304
    17.06 10:400.87845-0.00463
    17.06 10:300.88308-0.00666
    17.06 10:200.88974+0.00557
    17.06 10:100.88417-0.00564
    17.06 10:030.88981-0.00072
    17.06 10:000.89053+0.00362
    17.06 09:500.88691+0.00076
    17.06 09:400.88615-0.0036
    17.06 09:300.88975-0.00193
    17.06 09:200.89168+0.00114
    17.06 09:100.89054+0.01548
    17.06 09:000.87506+0.00101
    17.06 08:500.87405+0.00251
    17.06 08:400.87154+0.00397
    17.06 08:300.86757+0.00941
    17.06 08:200.85816+0.00388
    17.06 08:100.85428+0.00637
    17.06 08:030.84791+0.00412
    17.06 08:000.84379+0.00562
    17.06 07:500.83817+0.00406
    17.06 07:400.83411+0.01379
    17.06 07:300.82032-0.00215
    17.06 07:200.82247+0.02986
    17.06 07:100.79261-0.00877
    17.06 07:000.80138-0.00283
    17.06 06:500.80421-0.00607
    17.06 06:400.81028-0.00853
    17.06 06:300.81881-0.01047
    17.06 06:200.82928+0.00459
    17.06 06:100.82469-0.00356
    17.06 06:030.82825+0.00098
    17.06 06:000.82727+0.00111
    17.06 05:500.82616-0.00221
    17.06 05:400.82837+0.00279
    17.06 05:300.82558+0.00822
    17.06 05:200.81736+0.00141
    17.06 05:100.81595+0.0067
    17.06 05:000.80925-0.00321
    17.06 04:500.81246+0.005
    17.06 04:400.80746+0.00092
    17.06 04:300.80654+0.00821
    17.06 04:200.79833+0.00021
    17.06 04:100.79812+0.00283
    17.06 04:030.79529+0.00101
    17.06 04:000.79428
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74451
    макс: 0.9341
    за неделю:
    0.9341  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.06 03:200.9341-0.00036
    18.06 02:500.91803+0.00023
    18.06 01:500.90493+0.00035
    18.06 00:500.89779+0.00374
    17.06 23:500.89126-0.00763
    17.06 22:500.89923-0.00358
    17.06 21:500.89628+0.00402
    17.06 20:500.90866+0.00616
    17.06 19:500.9082+0.00655
    17.06 18:500.91446+0.00018
    17.06 17:500.91018+0.00424
    17.06 16:500.91231+0.00566
    17.06 15:500.90124-0.00232
    17.06 14:500.90447-0.00165
    17.06 13:500.90154+0.00671
    17.06 12:500.89913+0.00096
    17.06 11:500.88627-0.00199
    17.06 10:500.88149+0.00362
    17.06 09:500.88691+0.00101
    17.06 08:500.87405+0.00562
    17.06 07:500.83817-0.00283
    17.06 06:500.80421+0.00111
    17.06 05:500.82616-0.00321
    17.06 04:500.81246+0.00063
    17.06 03:500.79365-0.00115
    17.06 02:500.78786-0.0013
    17.06 01:500.78712-2.0E-5
    17.06 00:500.78911+0.00165
    16.06 23:500.78511-0.00231
    16.06 22:500.78874-0.00121
    16.06 21:500.79893-0.00301
    16.06 20:500.81625+0.00086
    16.06 19:500.81095+0.00079
    16.06 18:500.80612+0.00115
    16.06 17:500.79864-0.00109
    16.06 16:500.78456-0.01059
    16.06 15:500.81042-0.00191
    16.06 14:500.83566-0.00265
    16.06 13:500.83404-0.00087
    16.06 12:500.83283+0.0002
    16.06 11:500.83447+0.0001
    16.06 10:500.83156-0.00327
    16.06 09:500.83341-0.00145
    16.06 08:500.8349+0.0012
    16.06 07:500.83371-0.00099
    16.06 06:500.83495-0.00175
    16.06 05:500.83836-3.0E-5
    16.06 04:500.82897+0.00212
    16.06 03:500.8173-0.00018
    16.06 02:500.80834-0.00111
    16.06 01:500.80749-4.0E-5
    16.06 00:500.80828+0.00164
    15.06 23:500.80309+0.00061
    15.06 22:500.80089-0.0009
    15.06 21:500.80234+0.00144
    15.06 20:500.79827+0.0001
    15.06 19:500.79761-0.0018
    15.06 18:500.79455+0.00025
    15.06 17:500.7905-0.00259
    15.06 16:500.7926-0.00414
    15.06 15:500.79191-0.00011
    15.06 14:500.80057+0.00052
    15.06 13:500.79656+0.0014
    15.06 12:500.79443-0.00034
    15.06 11:500.79362+0.00226
    15.06 10:500.78635+0.00071
    15.06 09:500.78338+0.00053
    15.06 08:500.78741-0.0008
    15.06 07:500.80045-0.00181
    15.06 06:500.79593+0.00386
    15.06 05:500.78678+0.00259
    15.06 04:500.80127-0.00156
    15.06 03:500.77982+0.00226
    15.06 02:500.79412-0.00323
    15.06 01:500.80117-0.00637
    15.06 00:500.80447-0.00414
    14.06 23:500.83595-0.00118
    14.06 22:500.84954+5.0E-5
    14.06 21:500.84398+0.00305
    14.06 20:500.839+0.00341
    14.06 19:500.83343+0.00223
    14.06 18:500.83393+0.00067
    14.06 17:500.8309-0.00144
    14.06 16:500.82459-0.00103
    14.06 15:500.82145+0.00133
    14.06 14:500.82144+0.00276
    14.06 13:500.81118-0.00853
    14.06 12:500.81875-0.00011
    14.06 11:500.81645-0.00245
    14.06 10:500.82418-0.00092
    14.06 09:500.82208+0.002
    14.06 08:500.81021-0.00089
    14.06 07:500.81798-0.00098
    14.06 06:500.82588+0.00078
    14.06 05:500.82957-0.00375
    14.06 04:500.83727-0.00069
    14.06 03:500.83605-0.00099
    14.06 02:500.83879+0.00118
    14.06 01:500.83133-0.00192
    14.06 00:500.83297-0.00021
    13.06 23:500.82918+0.00029
    13.06 22:500.8232-0.00169
    13.06 21:500.82283+0.00148
    13.06 20:500.81545-0.00178
    13.06 19:500.81738+0.00283
    13.06 18:500.81458-4.0E-5
    13.06 17:500.7967+0.00084
    13.06 16:500.79618+0.01857
    13.06 15:500.78848+0.00181
    13.06 14:500.78388-0.0012
    13.06 13:500.78199+0.00325
    13.06 12:500.76752+0.0009
    13.06 11:500.78509+0.001
    13.06 10:500.77888+0.00537
    13.06 09:500.78146+0.00059
    13.06 08:500.78802+0.00228
    13.06 07:500.78295-0.00399
    13.06 06:500.79374+0.00409
    13.06 05:500.78058+0.00434
    13.06 04:500.76574-0.01132
    13.06 03:500.76692+0.00092
    13.06 02:500.75566-0.00336
    13.06 01:500.75806+0.00536
    13.06 00:500.76419+0.00158
    12.06 23:500.76616+0.00334
    12.06 22:500.77392+0.00383
    12.06 21:500.75441+0.00597
    12.06 20:500.74451+0.00191
    12.06 19:500.74786-0.00085
    12.06 18:500.76597-0.00322
    12.06 17:500.79291-0.00165
    12.06 16:500.81493+0.0061
    12.06 15:500.81438+0.00066
    12.06 14:500.82967+0.00179
    12.06 13:500.82754-0.00305
    12.06 12:500.83431-0.00226
    12.06 11:500.82851-0.00382
    12.06 10:500.83592+0.00225
    12.06 09:500.83562-0.00085
    12.06 08:500.84649-0.00186
    12.06 07:500.84661+0.00621
    12.06 06:500.85635-0.00035
    12.06 05:500.85872+0.00115
    12.06 04:500.86858-0.00017
    12.06 03:500.85864-0.0004
    12.06 02:500.85056+0.00118
    12.06 01:500.84703+0.00175
    12.06 00:500.83786-0.00066
    11.06 23:500.83497+0.0064
    11.06 22:500.84465+0.00067
    11.06 21:500.84633+0.00361
    11.06 20:500.84792+0.00533
    11.06 19:500.83731-0.00691
    11.06 18:500.84591+0.00081
    11.06 17:500.83136+0.00408
    11.06 16:500.8313+0.00687
    11.06 15:500.81648-0.01286
    11.06 14:500.82615-0.00019
    11.06 13:500.83513-0.00023
    11.06 12:500.84338+0.00191
    11.06 11:500.84108-0.00022
    11.06 10:500.84505+0.00452
    11.06 09:500.83341-0.00621
    11.06 08:500.83712+0.0038
    11.06 07:500.82425-0.0008
    11.06 06:500.82803-0.0012
    11.06 05:500.82841+0.00933
    11.06 04:500.81964-0.0002
    11.06 03:500.81856
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.74451
    макс: 0.9341
    за месяц:
    0.9341  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.06.20240.81337+0.0166
    15.06.20240.79677-0.02463
    14.06.20240.8214+0.02175
    13.06.20240.79965-0.00855
    12.06.20240.8082-0.02799
    11.06.20240.83619+0.05036
    10.06.20240.78583+0.00771
    09.06.20240.77812-0.04625
    08.06.20240.82437+0.02283
    07.06.20240.80154-0.02959
    06.06.20240.83113-0.01265
    05.06.20240.84378-0.01523
    04.06.20240.85901+0.02008
    03.06.20240.83893+0.01599
    02.06.20240.82294+0.00957
    01.06.20240.81337-0.01229
    31.05.20240.82566+0.02489
    30.05.20240.80077+0.01379
    29.05.20240.78698-0.01094
    28.05.20240.79792+0.0006
    27.05.20240.79732-0.00682
    26.05.20240.80414+0.00488
    25.05.20240.79926-8.0E-5
    24.05.20240.79934-0.0008
    23.05.20240.80014+0.00806
    22.05.20240.79208+0.0079
    21.05.20240.78418-0.01896
    20.05.20240.80314-0.02141
    19.05.20240.82455+0.02266
    18.05.20240.80189+0.00642
    17.05.20240.79547
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.06.20240.81337+0.0166
    15.06.20240.79677-0.02463
    14.06.20240.8214+0.02175
    13.06.20240.79965-0.00855
    12.06.20240.8082-0.02799
    11.06.20240.83619+0.05036
    10.06.20240.78583+0.00771
    09.06.20240.77812-0.04625
    08.06.20240.82437+0.02283
    07.06.20240.80154-0.02959
    06.06.20240.83113-0.01265
    05.06.20240.84378-0.01523
    04.06.20240.85901+0.02008
    03.06.20240.83893+0.01599
    02.06.20240.82294+0.00957
    01.06.20240.81337-0.01229
    31.05.20240.82566+0.02489
    30.05.20240.80077+0.01379
    29.05.20240.78698-0.01094
    28.05.20240.79792+0.0006
    27.05.20240.79732-0.00682
    26.05.20240.80414+0.00488
    25.05.20240.79926-8.0E-5
    24.05.20240.79934-0.0008
    23.05.20240.80014+0.00806
    22.05.20240.79208+0.0079
    21.05.20240.78418-0.01896
    20.05.20240.80314-0.02141
    19.05.20240.82455+0.02266
    18.05.20240.80189+0.00642
    17.05.20240.79547+0.01144
    16.05.20240.78403-0.02113
    15.05.20240.80516+0.02713
    14.05.20240.77803-0.05427
    13.05.20240.8323+0.02705
    12.05.20240.80525+0.06789
    11.05.20240.73736-0.05031
    10.05.20240.78767-0.02822
    09.05.20240.81589-0.01307
    08.05.20240.82896+0.00521
    07.05.20240.82375+0.01539
    06.05.20240.80836-0.0054
    05.05.20240.81376-0.01021
    04.05.20240.82397-0.02575
    03.05.20240.84972-0.02703
    02.05.20240.87675-0.0221
    01.05.20240.89885+0.02576
    30.04.20240.87309+0.02592
    29.04.20240.84717+0.03446
    28.04.20240.81271+0.00671
    27.04.20240.806+0.01615
    26.04.20240.78985+0.0201
    25.04.20240.76975+0.02792
    24.04.20240.74183+0.01232
    23.04.20240.72951-0.01061
    22.04.20240.74012-0.06162
    21.04.20240.80174-0.02468
    20.04.20240.82642-0.03741
    19.04.20240.86383-0.04811
    18.04.20240.91194-7.0E-5
    17.04.20240.91201+0.01508
    16.04.20240.89693+0.0411
    15.04.20240.85583-0.02392
    14.04.20240.87975+0.05968
    13.04.20240.82007+0.1164
    12.04.20240.70367+0.02018
    11.04.20240.68349+0.00065
    10.04.20240.68284+0.01494
    09.04.20240.6679+0.00076
    08.04.20240.66714-0.01446
    07.04.20240.6816+0.00905
    06.04.20240.67255-0.02052
    05.04.20240.69307+0.00338
    04.04.20240.68969+0.01728
    03.04.20240.67241+0.01119
    02.04.20240.66122+0.05239
    01.04.20240.60883+0.02967
    31.03.20240.57916-0.01119
    30.03.20240.59035-0.00117
    29.03.20240.59152+0.00972
    28.03.20240.5818+0.01834
    27.03.20240.56346+1.0E-5
    26.03.20240.56345-0.0179
    25.03.20240.58135-0.03111
    24.03.20240.61246-0.00461
    23.03.20240.61707+0.00531
    22.03.20240.61176+0.00876
    21.03.20240.603-0.06742
    20.03.20240.67042+0.0016
    19.03.20240.66882+0.66882
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот