Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ark

Курс австралийского доллара к Ark

Обновлено: 29.03.2024 10:10:01

=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57212
    макс: 0.59545
    за сутки:
    0.5897  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 10:100.5897+4.0E-5
    29.03 10:030.58966-0.00058
    29.03 10:000.59024-0.00013
    29.03 09:500.59037+0.00036
    29.03 09:400.59001-0.00156
    29.03 09:300.59157+0.00016
    29.03 09:200.59141-0.00185
    29.03 09:100.59326+0.00205
    29.03 09:000.59121-0.0016
    29.03 08:500.59281-0.00067
    29.03 08:400.59348+0.00093
    29.03 08:300.59255+0.0023
    29.03 08:200.59025-0.00027
    29.03 08:100.59052-0.00124
    29.03 08:030.59176-0.00042
    29.03 08:000.59218+0.00137
    29.03 07:500.59081+0.00126
    29.03 07:400.58955-0.00111
    29.03 07:300.59066-0.00128
    29.03 07:200.59194+0.00032
    29.03 07:100.59162+0.00062
    29.03 07:000.591-0.00181
    29.03 06:500.59281+0.00054
    29.03 06:400.59227-0.00318
    29.03 06:300.59545+0.00461
    29.03 06:200.59084+0.00063
    29.03 06:100.59021-0.00213
    29.03 06:030.59234+0.00065
    29.03 06:000.59169-0.001
    29.03 05:500.59269+0.0014
    29.03 05:400.59129-0.00108
    29.03 05:300.59237-0.0004
    29.03 05:200.59277+0.00129
    29.03 05:100.59148+0.00353
    29.03 05:000.58795+0.00372
    29.03 04:500.58423-7.0E-5
    29.03 04:400.5843+4.0E-5
    29.03 04:300.58426-0.00088
    29.03 04:200.58514-0.00147
    29.03 04:100.58661-0.00057
    29.03 04:030.58718+0.00042
    29.03 04:000.58676-8.0E-5
    29.03 03:500.58684-0.00177
    29.03 03:400.58861+0.00332
    29.03 03:300.58529-0.00108
    29.03 03:200.58637+0.00272
    29.03 03:100.58365+0.00286
    29.03 03:000.58079+0.00228
    29.03 02:500.57851+0.00045
    29.03 02:400.57806+0.00166
    29.03 02:300.5764+0.00028
    29.03 02:200.57612-0.00101
    29.03 02:100.57713+0.00038
    29.03 02:030.57675-0.00035
    29.03 02:000.5771-0.00104
    29.03 01:500.57814-0.00079
    29.03 01:400.57893-0.0004
    29.03 01:300.57933-0.00062
    29.03 01:200.57995+0.00111
    29.03 01:100.57884+0.00037
    29.03 01:000.57847+0.00032
    29.03 00:500.57815+0.00094
    29.03 00:400.57721-0.00031
    29.03 00:300.57752-0.00097
    29.03 00:200.57849+9.0E-5
    29.03 00:100.5784+0.00039
    29.03 00:030.57801+0.00077
    29.03 00:000.57724-0.0022
    28.03 23:500.57944+0.0009
    28.03 23:400.57854-0.00035
    28.03 23:300.57889-0.00084
    28.03 23:200.57973-0.00052
    28.03 23:100.58025-0.00083
    28.03 23:000.58108-0.00029
    28.03 22:500.58137-0.00158
    28.03 22:400.58295-0.00036
    28.03 22:300.58331+0.00066
    28.03 22:200.58265+0.00143
    28.03 22:100.58122-0.00153
    28.03 22:030.58275-0.00137
    28.03 22:000.58412-0.00129
    28.03 21:500.58541+0.00074
    28.03 21:400.58467-0.00067
    28.03 21:300.58534+0.00105
    28.03 21:200.58429-0.00116
    28.03 21:100.58545-9.0E-5
    28.03 21:000.58554-0.00013
    28.03 20:500.58567+0.00062
    28.03 20:400.58505-2.0E-5
    28.03 20:300.58507-0.00126
    28.03 20:200.58633+0.001
    28.03 20:100.58533+0.00095
    28.03 20:030.58438-0.00134
    28.03 20:000.58572+0.0013
    28.03 19:500.58442+0.0007
    28.03 19:400.58372+0.0008
    28.03 19:300.58292-0.00212
    28.03 19:200.58504+0.00152
    28.03 19:100.58352+0.00355
    28.03 19:000.57997-0.00141
    28.03 18:500.58138-0.00172
    28.03 18:400.5831-0.00029
    28.03 18:300.58339-0.00108
    28.03 18:200.58447+0.00172
    28.03 18:100.58275+0.00185
    28.03 18:030.5809-0.00034
    28.03 18:000.58124+0.00179
    28.03 17:500.57945-0.00099
    28.03 17:400.58044-0.00257
    28.03 17:300.58301+0.00039
    28.03 17:200.58262+0.00559
    28.03 17:100.57703-0.00332
    28.03 17:000.58035+0.00275
    28.03 16:500.5776+0.00203
    28.03 16:400.57557-0.00612
    28.03 16:300.58169-0.00317
    28.03 16:200.58486+0.00475
    28.03 16:100.58011+0.00047
    28.03 16:030.57964-0.00295
    28.03 16:000.58259-0.00037
    28.03 15:500.58296+0.00166
    28.03 15:400.5813+0.00229
    28.03 15:300.57901+0.00118
    28.03 15:200.57783+0.00342
    28.03 15:100.57441-0.002
    28.03 15:000.57641-0.00125
    28.03 14:500.57766+0.00063
    28.03 14:400.57703+0.00118
    28.03 14:300.57585-0.00391
    28.03 14:200.57976-0.00056
    28.03 14:100.58032+0.0014
    28.03 14:030.57892-0.00079
    28.03 14:000.57971-0.00011
    28.03 13:500.57982+0.00352
    28.03 13:400.5763-0.00129
    28.03 13:300.57759+0.00231
    28.03 13:200.57528+0.00131
    28.03 13:100.57397-0.0001
    28.03 13:000.57407+3.0E-5
    28.03 12:500.57404-0.00283
    28.03 12:400.57687+0.00084
    28.03 12:300.57603+0.00145
    28.03 12:200.57458+0.00216
    28.03 12:100.57242-
    28.03 12:030.57242+0.0003
    28.03 12:000.57212-0.00203
    28.03 11:500.57415-0.00059
    28.03 11:400.57474-0.00169
    28.03 11:300.57643-0.00156
    28.03 11:200.57799+0.0015
    28.03 11:100.57649+0.00106
    28.03 11:000.57543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53623
    макс: 0.64119
    за неделю:
    0.5897  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 10:100.5897-0.00013
    29.03 09:500.59037-0.0016
    29.03 08:500.59281+0.00137
    29.03 07:500.59081-0.00181
    29.03 06:500.59281-0.001
    29.03 05:500.59269+0.00372
    29.03 04:500.58423-8.0E-5
    29.03 03:500.58684+0.00228
    29.03 02:500.57851-0.00104
    29.03 01:500.57814+0.00032
    29.03 00:500.57815-0.0022
    28.03 23:500.57944-0.00029
    28.03 22:500.58137-0.00129
    28.03 21:500.58541-0.00013
    28.03 20:500.58567+0.0013
    28.03 19:500.58442-0.00141
    28.03 18:500.58138+0.00179
    28.03 17:500.57945+0.00275
    28.03 16:500.5776-0.00037
    28.03 15:500.58296-0.00125
    28.03 14:500.57766-0.00011
    28.03 13:500.57982+3.0E-5
    28.03 12:500.57404-0.00203
    28.03 11:500.57415-0.00258
    28.03 10:500.57801-0.00122
    28.03 09:500.57967+0.00058
    28.03 08:500.58333-0.00177
    28.03 07:500.58896-0.00445
    28.03 06:500.59744+0.00151
    28.03 05:500.58552+0.00119
    28.03 04:500.58119-0.00131
    28.03 03:500.58029-0.00221
    28.03 02:500.57478-0.00154
    28.03 01:500.57223+0.00268
    28.03 00:500.57223+0.00139
    27.03 23:500.57084-0.00205
    27.03 22:500.57552+0.00423
    27.03 21:500.57628+0.00101
    27.03 20:500.5709-0.00108
    27.03 19:500.57556+0.00206
    27.03 18:500.57784-0.00087
    27.03 17:500.57111-0.00163
    27.03 16:500.57082-0.0029
    27.03 15:500.56145-0.00184
    27.03 14:500.55654-0.00124
    27.03 13:500.56725-0.00057
    27.03 12:500.56542+0.00272
    27.03 11:500.57418+0.00556
    27.03 10:500.56374+0.00618
    27.03 09:500.54234+0.00023
    27.03 08:500.55094+0.00289
    27.03 07:500.54389+0.00395
    27.03 06:500.53968-0.00335
    27.03 05:500.54745-0.00273
    27.03 04:500.5459-0.00454
    27.03 03:500.53623-0.00221
    27.03 02:500.55365-0.00089
    27.03 01:500.55191+0.00057
    27.03 00:500.55535+0.00164
    26.03 23:500.56027+0.00106
    26.03 22:500.56248+0.00136
    26.03 21:500.55677-0.00093
    26.03 20:500.56312+0.00193
    26.03 19:500.5697-0.00114
    26.03 18:500.56681-0.00328
    26.03 17:500.56911+0.00117
    26.03 16:500.56742-0.00102
    26.03 15:500.56557-0.00236
    26.03 14:500.56698+0.00051
    26.03 13:500.56155+0.00017
    26.03 12:500.56388-6.0E-5
    26.03 11:500.56798+0.00201
    26.03 10:500.56813-0.00024
    26.03 09:500.5704+0.00012
    26.03 08:500.57116-0.00025
    26.03 07:500.5668+0.0008
    26.03 06:500.56674-0.00096
    26.03 05:500.56737-0.00063
    26.03 04:500.56858-0.00227
    26.03 03:500.57651-0.0012
    26.03 02:500.58087+0.00091
    26.03 01:500.5775+0.00061
    26.03 00:500.58046+0.0015
    25.03 23:500.57364-0.00104
    25.03 22:500.57407-0.0007
    25.03 21:500.57791-0.00055
    25.03 20:500.5779-0.00128
    25.03 19:500.57896+0.00118
    25.03 18:500.58089-0.00043
    25.03 17:500.58258-0.00111
    25.03 16:500.58484+0.00114
    25.03 15:500.58291+0.0002
    25.03 14:500.58609-0.00058
    25.03 13:500.58486+0.00125
    25.03 12:500.58031+0.00102
    25.03 11:500.58263+0.00327
    25.03 10:500.58391-0.00089
    25.03 09:500.58401-0.00079
    25.03 08:500.58169-0.00129
    25.03 07:500.58256+0.00289
    25.03 06:500.57642+0.00072
    25.03 05:500.57912+0.00149
    25.03 04:500.57895-0.00191
    25.03 03:500.58287-0.00031
    25.03 02:500.60535+4.0E-5
    25.03 01:500.60171-0.00169
    25.03 00:500.60259-2.0E-5
    24.03 23:500.5994+0.00159
    24.03 22:500.60166-0.00043
    24.03 21:500.60637+0.0012
    24.03 20:500.61128+0.00296
    24.03 19:500.60703+0.00101
    24.03 18:500.60858+2.0E-5
    24.03 17:500.61209+0.02674
    24.03 16:500.61435-0.00102
    24.03 15:500.61235-0.00034
    24.03 14:500.61768-0.00087
    24.03 13:500.61787+4.0E-5
    24.03 12:500.6195-0.0027
    24.03 11:500.61937+0.00053
    24.03 10:500.62413+0.00041
    24.03 09:500.62574+0.00109
    24.03 08:500.61865-0.00053
    24.03 07:500.62518-0.00154
    24.03 06:500.62486+0.00112
    24.03 05:500.61542-0.00171
    24.03 04:500.61527-0.00043
    24.03 03:500.61711+0.00254
    24.03 02:500.62012+0.00025
    24.03 01:500.61469-0.00159
    24.03 00:500.6173+0.00048
    23.03 23:500.61549+0.00405
    23.03 22:500.61281-0.00105
    23.03 21:500.61451-0.00076
    23.03 20:500.61474+0.00104
    23.03 19:500.61272-0.00124
    23.03 18:500.61624-0.00076
    23.03 17:500.61313-0.00263
    23.03 16:500.62003-0.00044
    23.03 15:500.61528-0.00096
    23.03 14:500.61713+0.0035
    23.03 13:500.61344-1.0E-5
    23.03 12:500.61647-0.00128
    23.03 11:500.61593-0.00012
    23.03 10:500.61402+0.00216
    23.03 09:500.61628+0.00038
    23.03 08:500.61874+0.00116
    23.03 07:500.61908-0.00245
    23.03 06:500.62424+0.00034
    23.03 05:500.6189+0.00035
    23.03 04:500.61122+0.00187
    23.03 03:500.62365-0.00016
    23.03 02:500.61598-0.00032
    23.03 01:500.62002-0.00216
    23.03 00:500.62109+0.00099
    22.03 23:500.61433-0.00501
    22.03 22:500.61285-0.00013
    22.03 21:500.61208+0.00313
    22.03 20:500.61168-0.00233
    22.03 19:500.62115-0.02959
    22.03 18:500.64119-0.0019
    22.03 17:500.62873+0.00105
    22.03 16:500.62272+0.00714
    22.03 15:500.60456+0.00727
    22.03 14:500.60928+0.00349
    22.03 13:500.60388+0.02767
    22.03 12:500.59831-0.02824
    22.03 11:500.62414+0.0006
    22.03 10:500.59294
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.50903
    макс: 0.74958
    за месяц:
      0.5897
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.5818+0.01834
    27.03.20240.56346+1.0E-5
    26.03.20240.56345-0.0179
    25.03.20240.58135-0.03111
    24.03.20240.61246-0.00461
    23.03.20240.61707+0.00531
    22.03.20240.61176+0.00876
    21.03.20240.603-0.06742
    20.03.20240.67042+0.0016
    19.03.20240.66882+0.04356
    18.03.20240.62526+0.00778
    17.03.20240.61748+0.03544
    16.03.20240.58204+0.02491
    15.03.20240.55713+0.0481
    14.03.20240.50903-0.00538
    13.03.20240.51441-0.0418
    12.03.20240.55621-0.0043
    11.03.20240.56051-0.01087
    10.03.20240.57138+0.00478
    09.03.20240.5666-0.01533
    08.03.20240.58193-0.03569
    07.03.20240.61762-0.03952
    06.03.20240.65714+0.02754
    05.03.20240.6296+0.01499
    04.03.20240.61461-0.03938
    03.03.20240.65399+0.00495
    02.03.20240.64904-0.01068
    01.03.20240.65972-0.05754
    29.02.20240.71726-0.0194
    28.02.20240.73666-0.01292
    27.02.20240.74958
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.50903
    макс: 0.97059
    за квартал:
      0.5897
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.5818+0.01834
    27.03.20240.56346+1.0E-5
    26.03.20240.56345-0.0179
    25.03.20240.58135-0.03111
    24.03.20240.61246-0.00461
    23.03.20240.61707+0.00531
    22.03.20240.61176+0.00876
    21.03.20240.603-0.06742
    20.03.20240.67042+0.0016
    19.03.20240.66882+0.04356
    18.03.20240.62526+0.00778
    17.03.20240.61748+0.03544
    16.03.20240.58204+0.02491
    15.03.20240.55713+0.0481
    14.03.20240.50903-0.00538
    13.03.20240.51441-0.0418
    12.03.20240.55621-0.0043
    11.03.20240.56051-0.01087
    10.03.20240.57138+0.00478
    09.03.20240.5666-0.01533
    08.03.20240.58193-0.03569
    07.03.20240.61762-0.03952
    06.03.20240.65714+0.02754
    05.03.20240.6296+0.01499
    04.03.20240.61461-0.03938
    03.03.20240.65399+0.00495
    02.03.20240.64904-0.01068
    01.03.20240.65972-0.05754
    29.02.20240.71726-0.0194
    28.02.20240.73666-0.01292
    27.02.20240.74958-0.01107
    26.02.20240.76065+0.00085
    25.02.20240.7598+0.00934
    24.02.20240.75046-0.02281
    23.02.20240.77327+0.01916
    22.02.20240.75411+0.03918
    21.02.20240.71493+0.0319
    20.02.20240.68303+0.00816
    19.02.20240.67487-0.00397
    18.02.20240.67884-0.00456
    17.02.20240.6834-0.00691
    16.02.20240.69031-0.04172
    15.02.20240.73203-0.00625
    14.02.20240.73828+0.00267
    13.02.20240.73561+0.00015
    12.02.20240.73546-0.00107
    11.02.20240.73653+0.00541
    10.02.20240.73112-0.02244
    09.02.20240.75356-0.0002
    08.02.20240.75376-0.00288
    07.02.20240.75664+0.00658
    06.02.20240.75006-0.03247
    05.02.20240.78253+0.00781
    04.02.20240.77472+0.01005
    03.02.20240.76467+0.01279
    02.02.20240.75188+0.00316
    01.02.20240.74872+0.02753
    31.01.20240.72119+0.04259
    30.01.20240.6786-0.06647
    29.01.20240.74507-0.01577
    28.01.20240.76084-0.00406
    27.01.20240.7649+0.02675
    26.01.20240.73815+0.02617
    25.01.20240.71198-0.12685
    24.01.20240.83883-0.13176
    23.01.20240.97059+0.07598
    22.01.20240.89461+0.03685
    21.01.20240.85776+0.00607
    20.01.20240.85169+0.019
    19.01.20240.83269+0.02624
    18.01.20240.80645-0.02233
    17.01.20240.82878+0.00931
    16.01.20240.81947-0.00901
    15.01.20240.82848+0.0125
    14.01.20240.81598-0.00183
    13.01.20240.81781+0.0402
    11.01.20240.77761-0.09693
    10.01.20240.87454-0.07936
    09.01.20240.9539-0.01239
    08.01.20240.96629+0.10452
    07.01.20240.86177+0.02152
    06.01.20240.84025+0.01909
    05.01.20240.82116+0.02539
    04.01.20240.79577+0.05574
    03.01.20240.74003+0.04769
    02.01.20240.69234-0.02412
    01.01.20240.71646+0.00296
    31.12.20230.7135-0.00445
    30.12.20230.71795+0.00062
    29.12.20230.71733

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот