Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ark
Курс австралийского доллара к Ark
Обновлено: 01.03.2021 08:00:01
= | ||
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51291макс: 0.64535за сутки:
0.58639 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 01.03 08:00 0.58639 -0.00315 01.03 07:50 0.58954 -0.00357 01.03 07:40 0.59311 +0.00107 01.03 07:30 0.59204 +0.01571 01.03 07:20 0.57633 -5.0E-5 01.03 07:10 0.57638 -0.00166 01.03 07:00 0.57804 +0.00674 01.03 06:50 0.5713 -0.00794 01.03 06:40 0.57924 +0.00015 01.03 06:30 0.57909 +0.00821 01.03 06:20 0.57088 +0.00302 01.03 06:10 0.56786 -0.00122 01.03 05:50 0.56908 +0.00114 01.03 05:40 0.56794 +0.0021 01.03 05:30 0.56584 +0.00028 01.03 05:20 0.56556 +0.01068 01.03 05:10 0.55488 -0.00424 01.03 05:00 0.55912 +0.00485 01.03 04:50 0.55427 -0.00172 01.03 04:40 0.55599 -0.00688 01.03 04:30 0.56287 +0.0107 01.03 04:20 0.55217 -0.01726 01.03 04:10 0.56943 +0.0192 01.03 04:00 0.55023 -0.0305 01.03 03:50 0.58073 -0.0098 01.03 03:40 0.59053 +0.00378 01.03 03:30 0.58675 -0.00779 01.03 03:20 0.59454 -0.0173 01.03 03:10 0.61184 +0.01078 01.03 02:50 0.60106 +0.00223 01.03 02:40 0.59883 +0.00818 01.03 02:30 0.59065 -0.00336 01.03 02:20 0.59401 +0.00663 01.03 02:10 0.58738 -0.01738 01.03 02:00 0.60476 +0.00196 01.03 01:50 0.6028 -0.00206 01.03 01:40 0.60486 +0.00782 01.03 01:30 0.59704 -0.00163 01.03 01:20 0.59867 -0.00338 01.03 01:10 0.60205 +0.00751 01.03 01:00 0.59454 +0.0021 01.03 00:50 0.59244 -0.0003 01.03 00:40 0.59274 -0.00129 01.03 00:30 0.59403 -0.00042 01.03 00:20 0.59445 -0.00209 01.03 00:10 0.59654 -0.00986 01.03 00:00 0.6064 -0.00886 28.02 23:50 0.61526 -0.00172 28.02 23:40 0.61698 +0.00682 28.02 23:30 0.61016 -0.00207 28.02 23:20 0.61223 +0.00293 28.02 23:10 0.6093 -0.0042 28.02 23:00 0.6135 -0.00193 28.02 22:50 0.61543 -0.01389 28.02 22:40 0.62932 +0.00665 28.02 22:30 0.62267 -0.00176 28.02 22:20 0.62443 +0.00515 28.02 22:10 0.61928 +0.00116 28.02 22:00 0.61812 -0.01761 28.02 21:50 0.63573 +0.00712 28.02 21:40 0.62861 -0.01571 28.02 21:30 0.64432 -0.00103 28.02 21:20 0.64535 +0.00203 28.02 21:10 0.64332 +0.00734 28.02 21:00 0.63598 +0.00729 28.02 20:50 0.62869 +0.00131 28.02 20:40 0.62738 +0.00917 28.02 20:30 0.61821 +0.00069 28.02 20:20 0.61752 -0.00686 28.02 20:10 0.62438 +0.01175 28.02 20:00 0.61263 +0.00355 28.02 19:50 0.60908 +0.00287 28.02 19:40 0.60621 -0.00693 28.02 19:30 0.61314 +0.01084 28.02 19:20 0.6023 +0.01094 28.02 19:10 0.59136 -0.00705 28.02 19:00 0.59841 -0.00442 28.02 18:50 0.60283 +0.01395 28.02 18:40 0.58888 +0.00629 28.02 18:30 0.58259 -0.00327 28.02 18:20 0.58586 +0.01341 28.02 18:10 0.57245 +0.00255 28.02 18:00 0.5699 +0.00646 28.02 17:50 0.56344 -0.00354 28.02 17:40 0.56698 -0.02425 28.02 17:30 0.59123 -0.01116 28.02 17:20 0.60239 +0.02485 28.02 17:10 0.57754 +0.03115 28.02 16:50 0.54639 -0.00098 28.02 16:40 0.54737 -0.00104 28.02 16:30 0.54841 +0.00771 28.02 16:20 0.5407 -0.00772 28.02 16:10 0.54842 +0.01364 28.02 16:00 0.53478 +0.00548 28.02 15:50 0.5293 -0.00699 28.02 15:40 0.53629 +0.0125 28.02 15:30 0.52379 +0.01069 28.02 15:20 0.5131 -0.00773 28.02 15:10 0.52083 -0.00609 28.02 15:00 0.52692 -0.00317 28.02 14:50 0.53009 -0.00166 28.02 14:40 0.53175 +0.00046 28.02 14:30 0.53129 -0.00247 28.02 14:20 0.53376 -0.00229 28.02 14:10 0.53605 +0.00109 28.02 14:00 0.53496 +0.00104 28.02 13:50 0.53392 +0.00057 28.02 13:40 0.53335 +0.00354 28.02 13:30 0.52981 -0.00045 28.02 13:20 0.53026 +0.00219 28.02 13:10 0.52807 -0.0062 28.02 13:00 0.53427 -0.00085 28.02 12:50 0.53512 +0.001 28.02 12:40 0.53412 +0.0015 28.02 12:30 0.53262 -0.0007 28.02 12:20 0.53332 +0.00558 28.02 12:10 0.52774 +0.00434 28.02 12:00 0.5234 -0.01047 28.02 11:50 0.53387 +0.00479 28.02 11:40 0.52908 -0.00578 28.02 11:30 0.53486 -0.00894 28.02 11:20 0.5438 +0.0054 28.02 11:10 0.5384 +0.00874 28.02 11:00 0.52966 +0.00092 28.02 10:50 0.52874 +0.00064 28.02 10:40 0.5281 +0.00479 28.02 10:30 0.52331 +0.00038 28.02 10:20 0.52293 -0.00516 28.02 10:10 0.52809 +0.00724 28.02 10:00 0.52085 -0.00858 28.02 09:50 0.52943 -0.004 28.02 09:40 0.53343 +0.00662 28.02 09:30 0.52681 -0.00399 28.02 09:20 0.5308 +0.00325 28.02 09:10 0.52755 +0.01194 28.02 09:00 0.51561 -0.0018 28.02 08:50 0.51741 +0.0045 28.02 08:40 0.51291 -0.00532 28.02 08:30 0.51823 -0.00024 28.02 08:20 0.51847 -0.00395 28.02 08:10 0.52242 -0.00154 28.02 08:00 0.52396 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47936макс: 0.84977за неделю:
0.58639 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 01.03 08:00 0.58639 -0.00166 01.03 07:00 0.57804 -0.00424 01.03 05:00 0.55912 +0.0192 01.03 04:00 0.55023 -0.01738 01.03 02:00 0.60476 +0.00751 01.03 01:00 0.59454 -0.00986 01.03 00:00 0.6064 -0.0042 28.02 23:00 0.6135 +0.00116 28.02 22:00 0.61812 +0.00734 28.02 21:00 0.63598 +0.01175 28.02 20:00 0.61263 -0.00705 28.02 19:00 0.59841 +0.00255 28.02 18:00 0.5699 +0.01364 28.02 16:00 0.53478 -0.00609 28.02 15:00 0.52692 +0.00109 28.02 14:00 0.53496 -0.0062 28.02 13:00 0.53427 +0.00434 28.02 12:00 0.5234 +0.00874 28.02 11:00 0.52966 +0.00724 28.02 10:00 0.52085 +0.01194 28.02 09:00 0.51561 -0.00154 28.02 08:00 0.52396 +0.0041 28.02 07:00 0.53656 +0.00982 28.02 06:00 0.52809 -0.00365 28.02 05:00 0.53832 +0.00553 28.02 04:00 0.54789 -0.00658 28.02 03:00 0.57085 +0.00819 28.02 02:00 0.57034 -0.00216 28.02 01:00 0.56191 +0.00386 28.02 00:00 0.57123 +0.00878 27.02 23:00 0.56733 +0.00369 27.02 22:00 0.56418 +0.00346 27.02 21:00 0.55637 +0.0037 27.02 20:00 0.55631 +0.0069 27.02 19:00 0.5405 -0.00747 27.02 18:00 0.5382 +0.00064 27.02 17:00 0.56004 +0.04134 27.02 16:00 0.52893 -0.00673 27.02 15:00 0.56857 +0.00277 27.02 14:00 0.57542 +0.006 27.02 12:00 0.6108 +0.00262 27.02 11:00 0.62372 +0.01325 27.02 10:00 0.611 -0.01314 27.02 09:00 0.62047 +0.00225 27.02 08:00 0.61794 +0.00193 27.02 07:00 0.62027 -0.00281 27.02 06:00 0.63835 -0.00178 27.02 05:00 0.61888 -0.00076 27.02 04:00 0.64059 +0.00514 27.02 03:00 0.65203 -0.007 27.02 02:00 0.67703 +0.00574 27.02 01:00 0.67962 +0.00875 27.02 00:00 0.66618 +0.00134 26.02 23:00 0.66665 +0.00504 26.02 22:00 0.65383 +0.00043 26.02 21:00 0.65343 -0.00307 26.02 20:00 0.64951 -0.00163 26.02 19:00 0.65722 +0.00581 26.02 18:00 0.65733 +0.00342 26.02 17:00 0.6571 +0.00635 26.02 16:00 0.66021 -0.01208 26.02 15:00 0.67284 +0.00146 26.02 14:00 0.66887 -0.01343 26.02 12:00 0.70706 -0.01617 26.02 11:00 0.73945 -0.00094 26.02 10:00 0.6825 -0.01377 26.02 09:00 0.70181 +0.01097 26.02 08:00 0.66549 -0.00725 26.02 07:00 0.6611 +0.00628 26.02 06:00 0.66519 -0.02617 26.02 05:00 0.70317 -0.01872 26.02 04:00 0.71259 -0.0342 26.02 03:00 0.6897 +0.00471 26.02 02:00 0.66778 +0.01446 26.02 01:00 0.65398 -0.00074 26.02 00:00 0.63723 +0.00742 25.02 23:00 0.62719 -0.00771 25.02 22:00 0.63538 -0.00849 25.02 21:00 0.64457 +0.01685 25.02 20:00 0.61709 -0.00447 25.02 19:00 0.63285 +0.00028 25.02 18:00 0.64281 -0.0073 25.02 17:00 0.63195 -0.00031 25.02 16:00 0.66044 -0.00664 25.02 15:00 0.69101 -0.0083 25.02 14:00 0.70397 -0.00513 25.02 13:00 0.72002 +0.00251 25.02 12:00 0.7092 -0.00028 25.02 11:00 0.68432 -0.00366 25.02 10:00 0.68032 +0.00433 25.02 09:00 0.68312 -0.00615 25.02 08:00 0.70592 +0.01621 25.02 07:00 0.68068 +0.01248 25.02 06:00 0.67162 -0.01538 25.02 05:00 0.65962 -0.00304 25.02 04:00 0.67657 +0.0032 25.02 02:00 0.7382 -0.00215 25.02 01:00 0.77059 -0.00562 25.02 00:00 0.75092 +0.00029 24.02 23:00 0.74061 +0.00054 24.02 22:00 0.73472 +0.00295 24.02 20:00 0.73726 -0.0214 24.02 18:00 0.74428 -0.00353 24.02 17:00 0.71897 +0.00211 24.02 16:00 0.69185 -0.00179 24.02 15:00 0.69836 +0.00398 24.02 14:00 0.70246 -0.00395 24.02 13:00 0.69389 -1.0E-5 24.02 12:00 0.70844 -0.00595 24.02 11:00 0.72463 -0.00166 24.02 10:00 0.7474 +0.01347 24.02 09:00 0.72064 -0.00216 24.02 08:00 0.69442 -0.00567 24.02 06:00 0.70413 +0.00036 24.02 05:00 0.69435 -0.01486 24.02 04:00 0.75227 -0.02555 24.02 03:00 0.73727 -0.0085 24.02 02:00 0.73458 -0.00233 24.02 01:00 0.76005 -0.01105 24.02 00:00 0.77368 -0.01257 23.02 23:00 0.80891 +0.00783 23.02 22:00 0.76435 +0.00431 23.02 21:00 0.74243 +0.00062 23.02 20:00 0.74103 -0.0021 23.02 19:00 0.73497 -0.0125 23.02 18:00 0.75355 +0.02016 23.02 17:00 0.6812 -0.01309 23.02 15:00 0.84597 -0.01858 23.02 14:00 0.81075 -0.02905 23.02 13:00 0.8035 +0.01681 23.02 12:00 0.84977 +0.0093 23.02 11:00 0.69425 -0.01275 23.02 10:00 0.71121 +0.01161 23.02 07:00 0.64252 -0.01205 23.02 06:00 0.65947 -0.00727 23.02 05:00 0.63074 -0.00682 23.02 04:00 0.58143 +0.0319 23.02 03:00 0.53977 -0.00901 23.02 02:00 0.54066 +0.00224 23.02 01:00 0.53419 +0.00207 23.02 00:00 0.5443 -0.01435 22.02 23:00 0.55453 -0.00774 22.02 22:00 0.57752 +0.01116 22.02 21:00 0.5611 +0.0061 22.02 20:00 0.54549 +0.00496 22.02 19:00 0.54798 +0.00186 22.02 18:00 0.54568 -0.01291 22.02 16:00 0.55539 +0.02141 22.02 15:00 0.52487 -0.00933 22.02 14:00 0.546 +0.00273 22.02 13:00 0.53646 +0.02212 22.02 12:00 0.47936 -0.00525 22.02 11:00 0.53165 +0.01121 22.02 10:00 0.50575 -0.01137 22.02 08:00 0.55159 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.47936макс: 1.8833за месяц:
0.58639 Дата Курс +/- 28.02.2021 0.56048 -0.02434 27.02.2021 0.58482 -0.08633 26.02.2021 0.67115 +0.00136 25.02.2021 0.66979 -0.05265 24.02.2021 0.72244 +0.00341 23.02.2021 0.71903 +0.17865 22.02.2021 0.54038 -0.04009 21.02.2021 0.58047 -0.12891 20.02.2021 0.70938 -0.01367 19.02.2021 0.72305 -0.04004 18.02.2021 0.76309 -0.1914 17.02.2021 0.95449 -0.04951 16.02.2021 1.004 -0.0043 15.02.2021 1.0083 +0.06409 14.02.2021 0.94421 -0.07809 13.02.2021 1.0223 -0.0352 12.02.2021 1.0575 -0.1046 11.02.2021 1.1621 -0.113 10.02.2021 1.2751 -0.0582 09.02.2021 1.3333 -0.0242 08.02.2021 1.3575 -0.0203 07.02.2021 1.3778 +0.0545 06.02.2021 1.3233 +0.0236 05.02.2021 1.2997 -0.1694 04.02.2021 1.4691 -0.1273 03.02.2021 1.5964 -0.1272 02.02.2021 1.7236 -0.1083 01.02.2021 1.8319 -0.0514 31.01.2021 1.8833 +0.0107 30.01.2021 1.8726 +0.0089 29.01.2021 1.8637 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.47936макс: 2.2115за квартал:
0.58639 Дата Курс +/- 28.02.2021 0.56048 -0.02434 27.02.2021 0.58482 -0.08633 26.02.2021 0.67115 +0.00136 25.02.2021 0.66979 -0.05265 24.02.2021 0.72244 +0.00341 23.02.2021 0.71903 +0.17865 22.02.2021 0.54038 -0.04009 21.02.2021 0.58047 -0.12891 20.02.2021 0.70938 -0.01367 19.02.2021 0.72305 -0.04004 18.02.2021 0.76309 -0.1914 17.02.2021 0.95449 -0.04951 16.02.2021 1.004 -0.0043 15.02.2021 1.0083 +0.06409 14.02.2021 0.94421 -0.07809 13.02.2021 1.0223 -0.0352 12.02.2021 1.0575 -0.1046 11.02.2021 1.1621 -0.113 10.02.2021 1.2751 -0.0582 09.02.2021 1.3333 -0.0242 08.02.2021 1.3575 -0.0203 07.02.2021 1.3778 +0.0545 06.02.2021 1.3233 +0.0236 05.02.2021 1.2997 -0.1694 04.02.2021 1.4691 -0.1273 03.02.2021 1.5964 -0.1272 02.02.2021 1.7236 -0.1083 01.02.2021 1.8319 -0.0514 31.01.2021 1.8833 +0.0107 30.01.2021 1.8726 +0.0089 29.01.2021 1.8637 -0.0394 28.01.2021 1.9031 -0.0465 27.01.2021 1.9496 +0.0657 26.01.2021 1.8839 +0.1038 25.01.2021 1.7801 -0.0442 24.01.2021 1.8243 -0.0579 23.01.2021 1.8822 -0.0959 22.01.2021 1.9781 +0.1478 21.01.2021 1.8303 +0.0947 20.01.2021 1.7356 -0.0615 19.01.2021 1.7971 -0.0589 18.01.2021 1.856 -0.0443 17.01.2021 1.9003 +0.0321 16.01.2021 1.8682 -0.1254 15.01.2021 1.9936 +0.0275 14.01.2021 1.9661 -0.1199 13.01.2021 2.086 -0.0086 12.01.2021 2.0946 +0.0152 11.01.2021 2.0794 +0.2549 10.01.2021 1.8245 -0.0616 09.01.2021 1.8861 -0.0774 08.01.2021 1.9635 +0.0882 07.01.2021 1.8753 -0.1817 06.01.2021 2.057 -0.0738 05.01.2021 2.1308 -0.0067 04.01.2021 2.1375 +0.0386 03.01.2021 2.0989 +0.0663 02.01.2021 2.0326 +0.0041 01.01.2021 2.0285 -0.0789 31.12.2020 2.1074 +0.0399 30.12.2020 2.0675 +0.0011 29.12.2020 2.0664 +0.1027 28.12.2020 1.9637 -0.0534 27.12.2020 2.0171 -0.0604 26.12.2020 2.0775 +0.0027 25.12.2020 2.0748 -0.1367 24.12.2020 2.2115 +0.1598 23.12.2020 2.0517 +0.1273 22.12.2020 1.9244 +0.0189 21.12.2020 1.9055 +0.0906 20.12.2020 1.8149 +0.057 19.12.2020 1.7579 -0.195 18.12.2020 1.9529 -0.0319 17.12.2020 1.9848 -0.0225 16.12.2020 2.0073 -0.0082 15.12.2020 2.0155 -0.0195 14.12.2020 2.035 +0.0269 13.12.2020 2.0081 -0.0256 12.12.2020 2.0337 -0.0269 11.12.2020 2.0606 +0.0379 10.12.2020 2.0227 +0.0543 09.12.2020 1.9684 +0.1458 08.12.2020 1.8226 +0.0082 07.12.2020 1.8144 +0.0212 06.12.2020 1.7932 -0.0232 05.12.2020 1.8164 +0.0114 04.12.2020 1.805 +0.0789 03.12.2020 1.7261 -0.0043 02.12.2020 1.7304 -0.0596 01.12.2020 1.79 -0.0709 30.11.2020 1.8609