Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Ark

Курс австралийского доллара к Ark

Обновлено: 24.09.2023 04:40:01

=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0292
    макс: 1.2067
    за сутки:
    1.2043  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.09 04:401.2043+0.0003
    24.09 04:301.204-0.0027
    24.09 04:201.2067+0.0067
    24.09 04:101.2+0.0268
    24.09 04:031.1732-0.0019
    24.09 04:001.1751+0.0047
    24.09 03:501.1704+0.0159
    24.09 03:401.1545+0.0087
    24.09 03:301.1458-0.0019
    24.09 03:201.1477+0.0411
    24.09 03:101.1066+0.0117
    24.09 03:001.0949-0.0034
    24.09 02:501.0983-0.0004
    24.09 02:401.0987-0.0017
    24.09 02:301.1004+0.0061
    24.09 02:201.0943+0.0017
    24.09 02:101.0926+0.0021
    24.09 02:031.0905-0.0003
    24.09 02:001.0908+0.0045
    24.09 01:501.0863+0.0029
    24.09 01:401.0834-0.0103
    24.09 01:301.0937-0.0015
    24.09 01:201.0952-0.0006
    24.09 01:101.0958+0.0016
    24.09 01:001.0942-0.0104
    24.09 00:501.1046-0.0017
    24.09 00:401.1063+0.0007
    24.09 00:301.1056-0.0004
    24.09 00:201.106+0.0004
    24.09 00:101.1056+0.0041
    24.09 00:031.1015-0.0035
    24.09 00:001.105-0.0025
    23.09 23:501.1075+0.0003
    23.09 23:401.1072-0.0016
    23.09 23:301.1088+0.0011
    23.09 23:201.1077+0.0002
    23.09 23:101.1075+0.002
    23.09 23:001.1055-0.0138
    23.09 22:501.1193+0.001
    23.09 22:401.1183+0.013
    23.09 22:301.1053+0.0004
    23.09 22:201.1049+0.0021
    23.09 22:101.1028-0.0091
    23.09 22:031.1119+0.0001
    23.09 22:001.1118-0.0075
    23.09 21:501.1193-0.0002
    23.09 21:401.1195+0.0124
    23.09 21:301.1071-0.0052
    23.09 21:201.1123+0.0055
    23.09 21:101.1068+0.0019
    23.09 21:001.1049+0.0054
    23.09 20:501.0995+0.0025
    23.09 20:401.097-0.0022
    23.09 20:301.0992-0.0041
    23.09 20:201.1033+0.0027
    23.09 20:101.1006-0.0016
    23.09 20:031.1022+0.0005
    23.09 20:001.1017+0.0005
    23.09 19:501.1012-0.0213
    23.09 19:401.1225+0.0026
    23.09 19:301.1199-0.0019
    23.09 19:201.1218+0.0063
    23.09 19:101.1155-0.0009
    23.09 19:001.1164-0.0014
    23.09 18:501.1178-0.0098
    23.09 18:401.1276+0.0083
    23.09 18:301.1193+0.0036
    23.09 18:201.1157-0.005
    23.09 18:101.1207+0.0201
    23.09 18:031.1006+0.0004
    23.09 18:001.1002+0.0122
    23.09 17:501.088+0.0022
    23.09 17:401.0858+0.0034
    23.09 17:301.0824-0.005
    23.09 17:201.0874+0.0014
    23.09 17:101.086+0.0039
    23.09 17:001.0821+0.0034
    23.09 16:501.0787-0.0006
    23.09 16:401.0793+0.0019
    23.09 16:301.0774-0.0019
    23.09 16:201.0793-0.0024
    23.09 16:101.0817+0.0016
    23.09 16:031.0801+0.0004
    23.09 16:001.0797+0.0014
    23.09 15:501.0783+0.0018
    23.09 15:401.0765+0.0036
    23.09 15:301.0729-0.0022
    23.09 15:201.0751-0.005
    23.09 15:101.0801+0.0015
    23.09 15:001.0786-0.005
    23.09 14:501.0836-0.002
    23.09 14:401.0856+0.004
    23.09 14:301.0816-0.0019
    23.09 14:201.0835+0.0015
    23.09 14:101.082+0.0015
    23.09 14:031.0805+0.0004
    23.09 14:001.0801+0.0004
    23.09 13:501.0797+0.0028
    23.09 13:401.0769+0.0001
    23.09 13:301.0768+0.0016
    23.09 13:201.0752-0.0033
    23.09 13:101.0785+0.0078
    23.09 13:001.0707-0.0008
    23.09 12:501.0715+0.0031
    23.09 12:401.0684+0.0006
    23.09 12:301.0678+0.0035
    23.09 12:201.0643+0.0003
    23.09 12:101.064-0.008
    23.09 12:031.072-0.0003
    23.09 12:001.0723+0.0037
    23.09 11:501.0686+0.0011
    23.09 11:401.0675-0.0033
    23.09 11:301.0708+0.0026
    23.09 11:201.0682+0.0022
    23.09 11:101.066+0.0078
    23.09 11:001.0582-0.0009
    23.09 10:501.0591+0.0167
    23.09 10:401.0424+0.0014
    23.09 10:301.041-0.0092
    23.09 10:201.0502+0.0014
    23.09 10:101.0488+0.0115
    23.09 10:031.0373+0.0001
    23.09 10:001.0372+0.0061
    23.09 09:501.0311+0.0019
    23.09 09:401.0292-0.0286
    23.09 09:301.0578-0.0088
    23.09 09:201.0666+0.0011
    23.09 09:101.0655+0.0007
    23.09 09:001.0648-0.0134
    23.09 08:401.0782-0.0032
    23.09 08:301.0814-0.001
    23.09 08:201.0824+0.0014
    23.09 08:101.081+0.0005
    23.09 08:031.0805+0.0005
    23.09 08:001.08-0.0065
    23.09 07:501.0865+0.0015
    23.09 07:401.085-0.004
    23.09 07:301.089-0.0128
    23.09 07:201.1018+0.0062
    23.09 07:101.0956+0.0001
    23.09 07:001.0955+0.0043
    23.09 06:501.0912+0.003
    23.09 06:401.0882+0.0004
    23.09 06:301.0878+0.0009
    23.09 06:201.0869+0.0051
    23.09 06:101.0818+0.0118
    23.09 06:031.07+0.0014
    23.09 06:001.0686-0.004
    23.09 05:501.0726-0.0017
    23.09 05:401.0743+0.0043
    23.09 05:301.07+0.0053
    23.09 05:201.0647+0.0034
    23.09 05:101.0613-0.0051
    23.09 05:001.0664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90472
    макс: 1.4412
    за неделю:
    1.2043  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.09 04:401.2043+0.0047
    24.09 03:501.1704-0.0034
    24.09 02:501.0983+0.0045
    24.09 01:501.0863-0.0104
    24.09 00:501.1046-0.0025
    23.09 23:501.1075-0.0138
    23.09 22:501.1193-0.0075
    23.09 21:501.1193+0.0054
    23.09 20:501.0995+0.0005
    23.09 19:501.1012-0.0014
    23.09 18:501.1178+0.0122
    23.09 17:501.088+0.0034
    23.09 16:501.0787+0.0014
    23.09 15:501.0783-0.005
    23.09 14:501.0836+0.0004
    23.09 13:501.0797-0.0008
    23.09 12:501.0715+0.0037
    23.09 11:501.0686-0.0009
    23.09 10:501.0591+0.0061
    23.09 09:501.0311-0.0134
    23.09 08:401.0782-0.0065
    23.09 07:501.0865+0.0043
    23.09 06:501.0912-0.004
    23.09 05:501.0726+0.0018
    23.09 04:501.0646-0.0057
    23.09 03:501.0504+0.0117
    23.09 02:501.0373-0.002
    23.09 01:501.04-0.007
    23.09 00:501.0409+0.0014
    22.09 23:501.0511-0.0021
    22.09 22:501.041+0.0021
    22.09 21:501.0517-0.009
    22.09 20:501.0539+0.0097
    22.09 19:501.0421-0.001
    22.09 18:501.0326+0.0001
    22.09 17:501.0175-0.0005
    22.09 16:501.0715+0.0059
    22.09 15:501.0683-0.0013
    22.09 14:501.0433-0.0001
    22.09 13:501.0654-0.007
    22.09 12:501.0621-0.0026
    22.09 11:501.0622-0.0034
    22.09 10:501.1089-0.0315
    22.09 09:501.1207-0.0015
    22.09 08:501.1478+0.003
    22.09 07:501.1234+0.0004
    22.09 06:501.1351+0.0048
    22.09 05:501.133+0.0072
    22.09 04:501.1372-0.0178
    22.09 03:501.1911+0.0078
    22.09 02:501.122-0.0013
    22.09 01:501.1324-0.006
    22.09 00:501.1435-0.0138
    21.09 23:501.1703+0.0082
    21.09 22:501.1607+0.0096
    21.09 21:501.1697+0.0032
    21.09 20:501.1565+0.0018
    21.09 19:501.1825-0.0016
    21.09 18:501.1115-0.0041
    21.09 17:501.1776+0.0008
    21.09 16:501.2271-0.0401
    21.09 15:501.2495-0.008
    21.09 14:501.279+0.0155
    21.09 13:501.2566+0.0231
    21.09 12:501.313+0.0033
    21.09 11:501.2831-0.0238
    21.09 10:501.1731+0.001
    21.09 09:501.1544+0.0078
    21.09 08:501.085+0.0014
    21.09 07:501.0503-0.004
    21.09 06:501.0337-0.0093
    21.09 05:501.05-0.0105
    21.09 04:501.0423+0.007
    21.09 03:501.0156-0.00593
    21.09 02:500.99815-0.0022
    21.09 01:501.0107+0.0013
    21.09 00:501.0257+0.0024
    20.09 23:501.0395+0.0093
    20.09 22:501.0403-0.0015
    20.09 21:501.0221-0.0023
    20.09 20:501.021-0.0141
    20.09 19:501.0454+0.0026
    20.09 18:500.99731+0.00056
    20.09 17:500.9923-0.0042
    20.09 16:501.0044+0.00189
    20.09 15:500.99921+0.00202
    20.09 14:500.97079-0.00057
    20.09 13:500.97277+0.01343
    20.09 12:500.95403-0.01302
    20.09 11:500.93852+0.0007
    20.09 10:500.93602+0.00201
    20.09 09:500.92916-3.0E-5
    20.09 08:500.92019-0.00582
    20.09 07:500.93752+0.01495
    20.09 06:500.96054-0.01095
    20.09 05:501.0101+0.01851
    20.09 04:500.90472-0.03056
    20.09 03:500.93555-0.0101
    20.09 02:501.0492+0.005
    20.09 01:501.0295+0.0026
    20.09 00:501.0323-0.0015
    19.09 23:501.0584-0.0254
    19.09 22:501.0777-0.0087
    19.09 21:501.0816-0.018
    19.09 20:501.1452+0.0037
    19.09 19:501.0517+0.0076
    19.09 18:501.0151-0.0278
    19.09 17:501.0346+0.0046
    19.09 16:501.0558+0.005
    19.09 15:501.0443-0.0131
    19.09 14:501.0909-0.003
    19.09 13:501.063-0.0028
    19.09 12:501.0718+0.0215
    19.09 11:501.0697+0.007
    19.09 10:501.1431-0.0007
    19.09 09:501.1786+0.0104
    19.09 08:501.1641-0.0033
    19.09 07:501.1568-0.0083
    19.09 06:501.1575+0.0083
    19.09 05:501.155-0.0414
    19.09 04:501.2306+0.0002
    19.09 03:501.2799+0.0019
    19.09 02:501.3659-0.0027
    19.09 01:501.3772-0.0087
    19.09 00:501.3808+0.0015
    18.09 23:501.3908+0.008
    18.09 22:501.3669-0.0072
    18.09 21:501.3585+0.0061
    18.09 20:501.3885-0.0003
    18.09 19:501.4063+0.003
    18.09 18:501.38+0.0113
    18.09 17:501.3789+0.0036
    18.09 16:501.3968+0.0026
    18.09 15:501.383+0.0041
    18.09 14:501.4057-0.0075
    18.09 13:501.3646-0.005
    18.09 12:501.3284+0.0058
    18.09 11:501.3167-0.0044
    18.09 10:501.3116-0.0039
    18.09 09:501.3363+0.0092
    18.09 08:501.3618-0.0012
    18.09 07:501.3768+0.0029
    18.09 06:501.2871-0.0309
    18.09 05:501.3304-0.0024
    18.09 04:501.4412+0.0401
    18.09 03:501.3356+0.0029
    18.09 02:501.3347-0.0063
    18.09 01:501.3234-0.0045
    18.09 00:501.3545+0.009
    17.09 23:501.3358+0.0033
    17.09 22:501.3207-0.0031
    17.09 21:501.3449+0.029
    17.09 20:501.3246+0.0041
    17.09 19:501.3237-0.0002
    17.09 18:501.3147-0.0063
    17.09 17:501.2422-0.0641
    17.09 16:501.3127+0.0022
    17.09 15:501.1721-0.0058
    17.09 14:501.163-0.02
    17.09 13:501.1998+0.0165
    17.09 12:501.1767-0.0005
    17.09 11:501.1611+0.0102
    17.09 10:501.2276+0.0272
    17.09 09:501.3345+0.0138
    17.09 08:501.2775-0.0089
    17.09 07:501.3046+0.0151
    17.09 06:501.2361+0.0242
    17.09 05:501.2038-0.033
    17.09 04:501.2303
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.90472
    макс: 2.7524
    за месяц:
      1.2043
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.09.20231.0878+0.0128
    22.09.20231.075-0.0805
    21.09.20231.1555+0.16815
    20.09.20230.98735-0.10035
    19.09.20231.0877-0.2733
    18.09.20231.361+0.0947
    17.09.20231.2663-0.0992
    16.09.20231.3655-0.4407
    15.09.20231.8062-0.3412
    14.09.20232.1474-0.0497
    13.09.20232.1971-0.2561
    12.09.20232.4532+0.0363
    11.09.20232.4169+0.1095
    10.09.20232.3074+0.2169
    09.09.20232.0905+0.0778
    08.09.20232.0127-0.0595
    07.09.20232.0722-0.1194
    06.09.20232.1916+0.1089
    05.09.20232.0827+0.0098
    04.09.20232.0729-0.1405
    03.09.20232.2134-0.4557
    02.09.20232.6691-0.0833
    01.09.20232.7524+0.0366
    31.08.20232.7158+0.0295
    30.08.20232.6863+0.0294
    29.08.20232.6569-0.0012
    28.08.20232.6581+0.0793
    27.08.20232.5788-0.0129
    26.08.20232.5917-0.0431
    25.08.20232.6348-0.0085
    24.08.20232.6433
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.90472
    макс: 2.7808
    за квартал:
      1.2043
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.09.20231.0878+0.0128
    22.09.20231.075-0.0805
    21.09.20231.1555+0.16815
    20.09.20230.98735-0.10035
    19.09.20231.0877-0.2733
    18.09.20231.361+0.0947
    17.09.20231.2663-0.0992
    16.09.20231.3655-0.4407
    15.09.20231.8062-0.3412
    14.09.20232.1474-0.0497
    13.09.20232.1971-0.2561
    12.09.20232.4532+0.0363
    11.09.20232.4169+0.1095
    10.09.20232.3074+0.2169
    09.09.20232.0905+0.0778
    08.09.20232.0127-0.0595
    07.09.20232.0722-0.1194
    06.09.20232.1916+0.1089
    05.09.20232.0827+0.0098
    04.09.20232.0729-0.1405
    03.09.20232.2134-0.4557
    02.09.20232.6691-0.0833
    01.09.20232.7524+0.0366
    31.08.20232.7158+0.0295
    30.08.20232.6863+0.0294
    29.08.20232.6569-0.0012
    28.08.20232.6581+0.0793
    27.08.20232.5788-0.0129
    26.08.20232.5917-0.0431
    25.08.20232.6348-0.0085
    24.08.20232.6433-0.0462
    23.08.20232.6895+0.0126
    22.08.20232.6769+0.066
    21.08.20232.6109+0.0364
    20.08.20232.5745-0.017
    19.08.20232.5915-0.1056
    18.08.20232.6971+0.155
    17.08.20232.5421+0.1305
    16.08.20232.4116+0.2091
    15.08.20232.2025+0.0608
    14.08.20232.1417-0.0774
    13.08.20232.2191-0.0213
    12.08.20232.2404-0.0557
    11.08.20232.2961-0.0525
    10.08.20232.3486+0.0086
    09.08.20232.34+0.0032
    08.08.20232.3368+0.0186
    07.08.20232.3182+0.0264
    06.08.20232.2918+0.0295
    05.08.20232.2623-0.1019
    04.08.20232.3642+0.0255
    03.08.20232.3387+0.0607
    02.08.20232.278+0.0222
    01.08.20232.2558-0.0651
    31.07.20232.3209+0.2842
    30.07.20232.0367-0.2912
    29.07.20232.3279-0.1492
    28.07.20232.4771-0.0387
    27.07.20232.5158-0.0101
    26.07.20232.5259-0.0385
    25.07.20232.5644+0.0946
    24.07.20232.4698+0.1509
    23.07.20232.3189-0.0327
    22.07.20232.3516-0.0701
    21.07.20232.4217-0.0022
    20.07.20232.4239+0.0101
    19.07.20232.4138-0.0014
    18.07.20232.4152+0.1103
    17.07.20232.3049+0.1777
    16.07.20232.1272+0.1816
    15.07.20231.9456-0.5396
    13.07.20232.4852+0.0447
    12.07.20232.4405-0.0515
    11.07.20232.492-0.1641
    10.07.20232.6561-0.0296
    09.07.20232.6857-0.0318
    08.07.20232.7175+0.0182
    07.07.20232.6993+0.0522
    06.07.20232.6471+0.0523
    05.07.20232.5948-0.0187
    04.07.20232.6135-0.0112
    03.07.20232.6247+0.0031
    02.07.20232.6216-0.0302
    01.07.20232.6518-0.082
    30.06.20232.7338-0.047
    29.06.20232.7808+0.0814
    28.06.20232.6994+0.0454
    27.06.20232.654+0.0151
    26.06.20232.6389+0.0668
    25.06.20232.5721

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот