Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ark »

    Курс NEAR Protocol к Ark

    Обновлено: 01.05.2024 05:00:01NEAR Protocol

    =
    Калькулятор NEAR - ARK / Обратный расчет: курс Ark к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ark, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2589
      макс: 8.9268
      за сутки:
        8.398

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 05:008.398+0.0164
      01.05 04:508.3816-0.0277
      01.05 04:408.4093+0.0201
      01.05 04:308.3892+0.0654
      01.05 04:208.3238+0.0072
      01.05 04:108.3166+0.0165
      01.05 04:038.3001+0.0132
      01.05 04:008.2869-0.0299
      01.05 03:508.3168+0.0482
      01.05 03:408.2686-0.0256
      01.05 03:308.2942+0.0353
      01.05 03:208.2589-0.0867
      01.05 03:108.3456-0.0544
      01.05 03:008.4-0.024
      01.05 02:508.424+0.0036
      01.05 02:408.4204-0.0781
      01.05 02:308.4985+0.0194
      01.05 02:208.4791+0.1293
      01.05 02:108.3498-0.022
      01.05 02:038.3718-0.0094
      01.05 02:008.3812-0.0688
      01.05 01:508.45-0.0492
      01.05 01:408.4992+0.0684
      01.05 01:308.4308+0.0029
      01.05 01:208.4279-0.0204
      01.05 01:108.4483-0.0291
      01.05 01:008.4774-0.0177
      01.05 00:508.4951+0.0707
      01.05 00:408.4244-0.0016
      01.05 00:308.426-0.0248
      01.05 00:208.4508-0.0275
      01.05 00:108.4783-0.0768
      01.05 00:038.5551+0.087
      01.05 00:008.4681-0.1058
      30.04 23:508.5739+0.0934
      30.04 23:408.4805+0.037
      30.04 23:308.4435-0.0293
      30.04 23:208.4728-0.1703
      30.04 23:108.6431+0.1648
      30.04 23:008.4783-0.004
      30.04 22:508.4823+0.0355
      30.04 22:408.4468-0.0961
      30.04 22:308.5429+0.0837
      30.04 22:208.4592+0.049
      30.04 22:108.4102+0.0061
      30.04 22:038.4041-0.0024
      30.04 22:008.4065+0.0164
      30.04 21:508.3901-0.0406
      30.04 21:408.4307+0.0652
      30.04 21:308.3655-0.0118
      30.04 21:208.3773+0.0396
      30.04 21:108.3377+0.0165
      30.04 21:008.3212-0.0938
      30.04 20:508.415+0.1108
      30.04 20:408.3042-0.1037
      30.04 20:308.4079-0.0239
      30.04 20:208.4318+0.031
      30.04 20:108.4008+0.0865
      30.04 20:038.3143-0.0889
      30.04 20:008.4032+0.1105
      30.04 19:508.2927-0.1128
      30.04 19:408.4055+0.0582
      30.04 19:308.3473+0.0428
      30.04 19:208.3045-0.0053
      30.04 19:108.3098-0.0537
      30.04 19:008.3635-0.0215
      30.04 18:508.385-0.0136
      30.04 18:408.3986+0.0574
      30.04 18:308.3412-0.1159
      30.04 18:208.4571+0.0116
      30.04 18:108.4455+0.0816
      30.04 18:038.3639-0.0159
      30.04 18:008.3798-0.1336
      30.04 17:508.5134+0.036
      30.04 17:408.4774-0.0141
      30.04 17:308.4915+0.1056
      30.04 17:208.3859-0.1239
      30.04 17:108.5098-0.0064
      30.04 17:008.5162-0.0081
      30.04 16:508.5243-0.0111
      30.04 16:408.5354-0.0026
      30.04 16:308.538+0.0251
      30.04 16:208.5129-0.0045
      30.04 16:108.5174+0.097
      30.04 16:038.4204-0.0912
      30.04 16:008.5116-0.0012
      30.04 15:508.5128+0.0067
      30.04 15:408.5061-0.0586
      30.04 15:308.5647+0.0451
      30.04 15:208.5196+0.042
      30.04 15:108.4776+0.0005
      30.04 15:008.4771-0.0028
      30.04 14:508.4799-0.0109
      30.04 14:408.4908-0.0649
      30.04 14:308.5557-0.0091
      30.04 14:208.5648-0.0579
      30.04 14:108.6227-0.029
      30.04 14:038.6517-0.0029
      30.04 14:008.6546-0.005
      30.04 13:508.6596-0.0177
      30.04 13:408.6773+0.0005
      30.04 13:308.6768+0.056
      30.04 13:208.6208+0.0306
      30.04 13:108.5902+0.0081
      30.04 13:008.5821+0.015
      30.04 12:508.5671-0.0075
      30.04 12:408.5746-0.0103
      30.04 12:308.5849-0.0324
      30.04 12:208.6173-0.0301
      30.04 12:108.6474-0.0188
      30.04 12:038.6662-0.0015
      30.04 12:008.6677+0.1186
      30.04 11:508.5491-0.1113
      30.04 11:408.6604-0.0017
      30.04 11:308.6621+0.0477
      30.04 11:208.6144-0.0634
      30.04 11:108.6778-0.0509
      30.04 11:008.7287-0.0114
      30.04 10:508.7401-0.0278
      30.04 10:408.7679-0.0062
      30.04 10:308.7741-0.013
      30.04 10:208.7871+0.0288
      30.04 10:108.7583-0.0093
      30.04 10:038.7676-0.0018
      30.04 10:008.7694-0.0054
      30.04 09:508.7748+0.0046
      30.04 09:408.7702+0.001
      30.04 09:308.7692-0.0104
      30.04 09:208.7796-0.0011
      30.04 09:108.7807-0.0176
      30.04 09:008.7983-0.0127
      30.04 08:508.811+0.012
      30.04 08:408.799-0.0136
      30.04 08:308.8126+0.0309
      30.04 08:208.7817-0.0004
      30.04 08:108.7821-0.0095
      30.04 08:038.7916+0.0054
      30.04 08:008.7862+0.0027
      30.04 07:508.7835-0.025
      30.04 07:408.8085-0.0577
      30.04 07:308.8662-0.018
      30.04 07:208.8842-0.0331
      30.04 07:108.9173-0.0095
      30.04 07:008.9268+0.0511
      30.04 06:508.8757-0.0231
      30.04 06:408.8988-0.0174
      30.04 06:318.9162+0.0004
      30.04 06:308.9158+0.0507
      30.04 06:208.8651-0.0086
      30.04 06:108.8737+0.0034
      30.04 06:038.8703-0.0075
      30.04 06:008.8778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6001
      макс: 9.2239
      за неделю:
        8.398

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 05:008.398+0.0164
      01.05 04:508.3816-0.0299
      01.05 03:508.3168-0.024
      01.05 02:508.424-0.0688
      01.05 01:508.45-0.0177
      01.05 00:508.4951-0.1058
      30.04 23:508.5739-0.004
      30.04 22:508.4823+0.0164
      30.04 21:508.3901-0.0938
      30.04 20:508.415+0.1105
      30.04 19:508.2927-0.0215
      30.04 18:508.385-0.1336
      30.04 17:508.5134-0.0081
      30.04 16:508.5243-0.0012
      30.04 15:508.5128-0.0028
      30.04 14:508.4799-0.005
      30.04 13:508.6596+0.015
      30.04 12:508.5671+0.1186
      30.04 11:508.5491-0.0114
      30.04 10:508.7401-0.0054
      30.04 09:508.7748-0.0127
      30.04 08:508.811+0.0027
      30.04 07:508.7835+0.0511
      30.04 06:508.8757+0.0227
      30.04 05:508.8551+0.0183
      30.04 04:508.8205-0.0049
      30.04 03:508.753-0.0316
      30.04 02:508.8225-0.0181
      30.04 01:508.7893-0.0023
      30.04 00:508.6858+0.0046
      29.04 23:508.68+0.0036
      29.04 22:508.67-0.0163
      29.04 21:508.7221+0.0095
      29.04 20:508.6995-0.0482
      29.04 19:508.7361-0.0192
      29.04 18:508.8194-0.0175
      29.04 17:508.8535+0.0047
      29.04 16:508.7841-0.0414
      29.04 15:508.8042+0.029
      29.04 14:508.8437+0.0124
      29.04 13:508.9024+0.0031
      29.04 12:508.9965+0.0237
      29.04 11:509.0575-0.0045
      29.04 10:509.1006-0.0012
      29.04 09:508.9902-0.1113
      29.04 08:509.0781-0.0079
      29.04 07:508.9625-0.1092
      29.04 06:508.9603-0.1301
      29.04 05:508.9426-0.0013
      29.04 04:508.9359-0.0163
      29.04 03:508.9997-0.0139
      29.04 02:509.0147+0.015
      29.04 01:508.949-0.0071
      29.04 00:509.0771+0.0133
      28.04 23:508.9292+0.0067
      28.04 22:508.9534-0.0566
      28.04 21:509.0267+0.005
      28.04 20:508.9746-0.0098
      28.04 19:509.0474+0.0267
      28.04 18:509.0346-0.0087
      28.04 17:509.1757+0.0174
      28.04 16:509.1561+0.0173
      28.04 15:508.9983-0.0369
      28.04 14:509.0953-0.0017
      28.04 13:509.0909+0.0594
      28.04 12:509.0216-0.0746
      28.04 11:509.067+0.0445
      28.04 10:508.9965-0.0149
      28.04 09:508.9564-0.0433
      28.04 08:508.9446-0.0032
      28.04 07:509.0178+0.0547
      28.04 06:508.9838-0.0099
      28.04 05:508.9123-0.0584
      28.04 04:509.0201+0.051
      28.04 03:508.8766-0.0632
      28.04 02:508.8701+0.157
      28.04 01:508.7746-0.0274
      28.04 00:508.9805-0.0134
      27.04 23:509.2239+0.1083
      27.04 22:509.1224+0.0038
      27.04 21:509.1183+0.0109
      27.04 20:508.8389-0.1948
      27.04 19:508.9553+0.1232
      27.04 18:508.7244-0.0441
      27.04 17:509.0134-0.0141
      27.04 16:508.7686-0.1156
      27.04 15:508.6961-0.0207
      27.04 14:508.5051+0.0136
      27.04 13:508.4678-0.1148
      27.04 12:508.4816+0.0356
      27.04 11:508.4066-0.0677
      27.04 10:508.8554+0.0687
      27.04 09:508.6883-0.0451
      27.04 08:508.9233+0.0547
      27.04 07:508.8911-0.0052
      27.04 06:508.8462+0.2341
      27.04 05:508.68+0.0217
      27.04 04:508.6756-0.0562
      27.04 03:508.5258-0.0224
      27.04 02:508.4592+0.0078
      27.04 01:508.5461+0.0119
      27.04 00:508.498-0.0023
      26.04 23:508.5175+0.0245
      26.04 22:508.4739-0.2001
      26.04 21:508.5806+0.0083
      26.04 20:508.3812+0.2211
      26.04 19:508.2119-0.1101
      26.04 18:508.4997-0.0921
      26.04 17:508.5931-0.0437
      26.04 16:508.6472-0.0239
      26.04 15:508.5812+0.0157
      26.04 14:508.5703-0.0688
      26.04 13:508.6082+0.0291
      26.04 12:508.6001-0.0017
      26.04 11:508.6654+0.0351
      26.04 10:508.7831-0.2105
      26.04 09:509.211-0.0131
      26.04 08:508.9257+0.0665
      26.04 07:508.8337-0.0324
      26.04 06:508.9585+0.0815
      26.04 05:508.8572-0.0209
      26.04 04:508.7887-0.0023
      26.04 03:508.5561+0.006
      26.04 02:508.4031-0.0621
      26.04 01:508.3463-0.0049
      26.04 00:508.3099+0.0411
      25.04 23:508.0424-0.011
      25.04 22:508.0667-0.0167
      25.04 21:508.2449-0.0282
      25.04 20:508.4777+0.0264
      25.04 19:508.4947-0.0428
      25.04 18:508.2604-0.0816
      25.04 17:508.0769-0.0376
      25.04 16:507.7823+0.0067
      25.04 15:507.7816-0.0887
      25.04 14:507.7382-0.0364
      25.04 13:507.7245+0.0052
      25.04 12:507.8861-0.0715
      25.04 11:507.9369-0.0798
      25.04 10:508.0853-0.0009
      25.04 09:508.2051-0.0105
      25.04 08:508.4694+0.0214
      25.04 07:508.5256+0.0441
      25.04 06:508.4231+0.0063
      25.04 05:508.3953-0.0077
      25.04 04:508.3233+0.1339
      25.04 03:508.2381+0.0733
      25.04 02:508.199+0.0066
      25.04 01:508.154+0.0158
      25.04 00:508.2123-0.0478
      24.04 23:508.3149+0.0158
      24.04 22:508.349-0.0024
      24.04 21:508.4048-0.0331
      24.04 20:508.4663+0.0305
      24.04 19:508.2377+0.0063
      24.04 18:508.1195+0.1477
      24.04 17:507.815-0.0406
      24.04 16:507.8851-0.0325
      24.04 15:507.915+0.0582
      24.04 14:507.7681-0.0503
      24.04 13:507.8027-0.0104
      24.04 12:507.7993-0.0035
      24.04 11:507.7178+0.0017
      24.04 10:507.6009+0.0392
      24.04 09:507.6001+0.0131
      24.04 08:507.6779-0.0375
      24.04 07:507.806-0.0017
      24.04 06:507.7903+0.0185
      24.04 05:507.8319
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.3828
      макс: 9.2239
      за месяц:
      8.398  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20248.5797-0.2697
      29.04.20248.8494-0.1654
      28.04.20249.0148+0.2182
      27.04.20248.7966+0.163
      26.04.20248.6336+0.4608
      25.04.20248.1728+0.199
      24.04.20247.9738+0.0653
      23.04.20247.9085-0.0047
      22.04.20247.9132+0.0736
      21.04.20247.8396+0.3003
      20.04.20247.5393+0.0075
      19.04.20247.5318-0.4065
      18.04.20247.9383+0.2481
      17.04.20247.6902+0.3732
      16.04.20247.317+0.0979
      15.04.20247.2191-0.1035
      14.04.20247.3226+0.3749
      13.04.20246.9477-0.0655
      12.04.20247.0132-0.294
      11.04.20247.3072+0.053
      10.04.20247.2542-0.184
      09.04.20247.4382+0.0672
      08.04.20247.371+0.1536
      07.04.20247.2174+0.0232
      06.04.20247.1942-0.1357
      05.04.20247.3299+0.3129
      04.04.20247.017+0.2029
      03.04.20246.8141+0.4125
      02.04.20246.4016-0.019
      01.04.20246.4206+0.0378
      31.03.20246.3828
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.1594
      макс: 9.2239
      за квартал:
      8.398  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20248.5797-0.2697
      29.04.20248.8494-0.1654
      28.04.20249.0148+0.2182
      27.04.20248.7966+0.163
      26.04.20248.6336+0.4608
      25.04.20248.1728+0.199
      24.04.20247.9738+0.0653
      23.04.20247.9085-0.0047
      22.04.20247.9132+0.0736
      21.04.20247.8396+0.3003
      20.04.20247.5393+0.0075
      19.04.20247.5318-0.4065
      18.04.20247.9383+0.2481
      17.04.20247.6902+0.3732
      16.04.20247.317+0.0979
      15.04.20247.2191-0.1035
      14.04.20247.3226+0.3749
      13.04.20246.9477-0.0655
      12.04.20247.0132-0.294
      11.04.20247.3072+0.053
      10.04.20247.2542-0.184
      09.04.20247.4382+0.0672
      08.04.20247.371+0.1536
      07.04.20247.2174+0.0232
      06.04.20247.1942-0.1357
      05.04.20247.3299+0.3129
      04.04.20247.017+0.2029
      03.04.20246.8141+0.4125
      02.04.20246.4016-0.019
      01.04.20246.4206+0.0378
      31.03.20246.3828-0.0534
      30.03.20246.4362+0.0681
      29.03.20246.3681-0.1112
      28.03.20246.4793+0.0313
      27.03.20246.448-0.2695
      26.03.20246.7175+0.1518
      25.03.20246.5657+0.3342
      24.03.20246.2315-0.0793
      23.03.20246.3108+0.2415
      22.03.20246.0693-0.0073
      21.03.20246.0766-0.611
      20.03.20246.6876-0.1386
      19.03.20246.8262-0.375
      18.03.20247.2012-0.0183
      17.03.20247.2195+0.7975
      16.03.20246.422-0.0825
      15.03.20246.5045+0.2925
      14.03.20246.212+0.0236
      13.03.20246.1884+0.044
      12.03.20246.1444+0.3797
      11.03.20245.7647+0.5895
      10.03.20245.1752-0.0245
      09.03.20245.1997+0.4273
      08.03.20244.7724-0.4759
      07.03.20245.2483+0.4472
      06.03.20244.8011+0.6618
      05.03.20244.1393-0.0625
      04.03.20244.2018-0.1338
      03.03.20244.3356+0.1892
      02.03.20244.1464+0.1104
      01.03.20244.036-0.3035
      29.02.20244.3395-0.094
      28.02.20244.4335-0.1369
      27.02.20244.5704+0.0171
      26.02.20244.5533+0.2319
      25.02.20244.3214+0.2141
      24.02.20244.1073+0.2554
      23.02.20243.8519+0.1209
      22.02.20243.731+0.2255
      21.02.20243.5055-0.0385
      20.02.20243.544-0.1142
      19.02.20243.6582+0.0832
      18.02.20243.575+0.1671
      17.02.20243.4079-0.1167
      16.02.20243.5246-0.2231
      15.02.20243.7477-0.0452
      14.02.20243.7929+0.0688
      13.02.20243.7241+0.0793
      12.02.20243.6448+0.0925
      11.02.20243.5523+0.1371
      10.02.20243.4152-0.0335
      09.02.20243.4487+0.0331
      08.02.20243.4156+0.2027
      07.02.20243.2129+0.0535
      06.02.20243.1594-0.1668
      05.02.20243.3262+0.0158
      04.02.20243.3104-0.0304
      03.02.20243.3408+0.0177
      02.02.20243.3231+0.1069
      01.02.20243.2162+0.0509
      31.01.20243.1653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.