Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Ark

Обновлено: 29.03.2024 08:30:01Solana

=
Калькулятор SOL - ARK / Обратный расчет: курс Ark к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно ark, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 163.91
    макс: 172.59
    за сутки:
    169.89  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 08:30169.89-0.35
    29.03 08:20170.24-0.19
    29.03 08:10170.43+0.04
    29.03 08:03170.39-0.17
    29.03 08:00170.56-0.64
    29.03 07:50171.2+0.46
    29.03 07:40170.74+0.46
    29.03 07:30170.28-0.75
    29.03 07:20171.03-0.22
    29.03 07:10171.25+0.43
    29.03 07:00170.82-0.54
    29.03 06:50171.36-0.09
    29.03 06:40171.45-0.67
    29.03 06:30172.12+0.02
    29.03 06:20172.1+0.28
    29.03 06:10171.82-0.11
    29.03 06:03171.93+0.03
    29.03 06:00171.9-0.69
    29.03 05:50172.59+1.38
    29.03 05:40171.21-0.21
    29.03 05:30171.42-0.3
    29.03 05:20171.72+0.67
    29.03 05:10171.05+0.62
    29.03 05:00170.43+0.24
    29.03 04:50170.19-0.13
    29.03 04:40170.32-0.01
    29.03 04:30170.33+0.3
    29.03 04:20170.03+0.2
    29.03 04:10169.83-0.02
    29.03 04:03169.85+0.11
    29.03 04:00169.74+0.55
    29.03 03:50169.19-1.09
    29.03 03:40170.28+0.73
    29.03 03:30169.55-0.34
    29.03 03:20169.89+0.5
    29.03 03:10169.39+0.35
    29.03 03:00169.04+0.62
    29.03 02:50168.42-0.25
    29.03 02:40168.67+0.46
    29.03 02:30168.21-0.42
    29.03 02:20168.63+0.3
    29.03 02:10168.33+0.56
    29.03 02:03167.77-0.13
    29.03 02:00167.9+0.3
    29.03 01:50167.6+0.77
    29.03 01:40166.83+0.4
    29.03 01:30166.43-0.03
    29.03 01:20166.46+0.25
    29.03 01:10166.21-0.19
    29.03 01:00166.4-0.59
    29.03 00:50166.99-0.02
    29.03 00:40167.01-0.14
    29.03 00:30167.15-0.48
    29.03 00:20167.63+0.34
    29.03 00:10167.29+0.63
    29.03 00:03166.66+0.15
    29.03 00:00166.51-0.7
    28.03 23:50167.21+0.78
    28.03 23:40166.43+0.14
    28.03 23:30166.29+0.38
    28.03 23:20165.91-0.8
    28.03 23:10166.71+0.45
    28.03 23:00166.26-0.26
    28.03 22:50166.52-0.45
    28.03 22:40166.97+0.26
    28.03 22:30166.71-0.07
    28.03 22:20166.78+0.13
    28.03 22:10166.65+0.34
    28.03 22:03166.31-0.26
    28.03 22:00166.57-0.52
    28.03 21:50167.09+0.07
    28.03 21:40167.02-0.67
    28.03 21:30167.69+0.37
    28.03 21:20167.32+0.38
    28.03 21:10166.94+0.41
    28.03 21:00166.53+0.4
    28.03 20:50166.13+0.2
    28.03 20:40165.93+0.03
    28.03 20:30165.9-0.34
    28.03 20:20166.24+0.26
    28.03 20:10165.98+0.07
    28.03 20:03165.91-0.55
    28.03 20:00166.46-0.42
    28.03 19:50166.88-0.01
    28.03 19:40166.89+0.24
    28.03 19:30166.65-0.24
    28.03 19:20166.89-0.14
    28.03 19:10167.03+0.23
    28.03 19:00166.8+0.23
    28.03 18:50166.57-0.22
    28.03 18:40166.79-0.11
    28.03 18:30166.9-0.83
    28.03 18:20167.73-0.45
    28.03 18:10168.18-0.16
    28.03 18:03168.34+0.01
    28.03 18:00168.33+1.31
    28.03 17:50167.02+0.12
    28.03 17:40166.9+0.44
    28.03 17:30166.46+0.04
    28.03 17:20166.42+0.95
    28.03 17:10165.47-0.11
    28.03 17:00165.58+0.73
    28.03 16:50164.85+0.45
    28.03 16:40164.4-0.65
    28.03 16:30165.05-0.09
    28.03 16:20165.14+0.69
    28.03 16:10164.45+0.51
    28.03 16:03163.94-0.56
    28.03 16:00164.5-0.27
    28.03 15:50164.77+0.37
    28.03 15:40164.4-0.08
    28.03 15:30164.48+0.39
    28.03 15:20164.09+0.1
    28.03 15:10163.99-0.4
    28.03 15:00164.39-0.26
    28.03 14:50164.65-0.23
    28.03 14:40164.88-0.34
    28.03 14:30165.22-1.16
    28.03 14:20166.38+0.34
    28.03 14:10166.04-0.08
    28.03 14:03166.12-0.26
    28.03 14:00166.38-0.13
    28.03 13:50166.51+1.18
    28.03 13:40165.33-0.2
    28.03 13:30165.53+0.11
    28.03 13:20165.42+0.19
    28.03 13:10165.23-0.39
    28.03 13:00165.62-0.07
    28.03 12:50165.69-0.39
    28.03 12:40166.08-0.13
    28.03 12:30166.21+0.38
    28.03 12:20165.83+0.21
    28.03 12:10165.62+0.61
    28.03 12:03165.01+0.13
    28.03 12:00164.88-0.73
    28.03 11:50165.61-0.16
    28.03 11:40165.77-0.28
    28.03 11:30166.05-0.23
    28.03 11:20166.28-0.33
    28.03 11:10166.61+1.04
    28.03 11:00165.57-0.28
    28.03 10:50165.85+0.47
    28.03 10:40165.38+0.02
    28.03 10:30165.36+0.19
    28.03 10:20165.17-0.31
    28.03 10:10165.48-0.07
    28.03 10:03165.55+0.2
    28.03 10:00165.35-0.48
    28.03 09:50165.83+0.72
    28.03 09:40165.11+0.08
    28.03 09:30165.03+0.86
    28.03 09:20164.17+0.26
    28.03 09:10163.91-0.46
    28.03 09:00164.37
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 157.18
    макс: 172.59
    за неделю:
    169.89  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 08:30169.89-0.64
    29.03 07:50171.2-0.54
    29.03 06:50171.36-0.69
    29.03 05:50172.59+0.24
    29.03 04:50170.19+0.55
    29.03 03:50169.19+0.62
    29.03 02:50168.42+0.3
    29.03 01:50167.6-0.59
    29.03 00:50166.99-0.7
    28.03 23:50167.21-0.26
    28.03 22:50166.52-0.52
    28.03 21:50167.09+0.4
    28.03 20:50166.13-0.42
    28.03 19:50166.88+0.23
    28.03 18:50166.57+1.31
    28.03 17:50167.02+0.73
    28.03 16:50164.85-0.27
    28.03 15:50164.77-0.26
    28.03 14:50164.65-0.13
    28.03 13:50166.51-0.07
    28.03 12:50165.69-0.73
    28.03 11:50165.61-0.28
    28.03 10:50165.85-0.48
    28.03 09:50165.83-0.02
    28.03 08:50164.39-0.52
    28.03 07:50165.58-0.2
    28.03 06:50165.54+0.15
    28.03 05:50162.95+0.18
    28.03 04:50164.33+0.34
    28.03 03:50165.26+0.48
    28.03 02:50163.12+0.38
    28.03 01:50162.66+0.51
    28.03 00:50161.65+0.71
    27.03 23:50161.25-0.43
    27.03 22:50160.66-0.07
    27.03 21:50161.29-0.06
    27.03 20:50160.72-0.06
    27.03 19:50161.07+0.19
    27.03 18:50160.9-0.36
    27.03 17:50161.93-1.82
    27.03 16:50164.21-0.26
    27.03 15:50160.32-0.6
    27.03 14:50160.4-0.07
    27.03 13:50161.73+0.02
    27.03 12:50160.95+0.06
    27.03 11:50164.28+1.43
    27.03 10:50161.04+2
    27.03 09:50157.18+0.21
    27.03 08:50160.18-0.14
    27.03 07:50158.41+1.04
    27.03 06:50157.36-0.33
    27.03 05:50160.31-1.47
    27.03 04:50160.26-0.9
    27.03 03:50157.18-1.03
    27.03 02:50161.98+0.27
    27.03 01:50161.32-0.31
    27.03 00:50163.09+0.45
    26.03 23:50162+0.17
    26.03 22:50162.43-0.28
    26.03 21:50162.51+0.02
    26.03 20:50162.32+0.87
    26.03 19:50162.99-0.66
    26.03 18:50165.6+0.13
    26.03 17:50165.85-0.04
    26.03 16:50167.66-0.8
    26.03 15:50168.28-0.72
    26.03 14:50168.55-0.22
    26.03 13:50167.95+0.1
    26.03 12:50167.98-0.37
    26.03 11:50168.68-0.76
    26.03 10:50169.94-0.01
    26.03 09:50169.74-0.6
    26.03 08:50170.96+0.29
    26.03 07:50167.71+0.35
    26.03 06:50165.99+0.61
    26.03 05:50164.99-0.57
    26.03 04:50164.99-1.57
    26.03 03:50167.59-0.24
    26.03 02:50167.84+0.44
    26.03 01:50168.48-0.39
    26.03 00:50169.18+0.15
    25.03 23:50168.6-0.37
    25.03 22:50168.94-0.06
    25.03 21:50169.85+0.15
    25.03 20:50170.35+0.04
    25.03 19:50170.65+0.82
    25.03 18:50170.67-0.45
    25.03 17:50171.4+0.6
    25.03 16:50167.97-0.25
    25.03 15:50167.31-0.62
    25.03 14:50169.25-0.34
    25.03 13:50170.1+0.52
    25.03 12:50168.04+0.21
    25.03 11:50166.87-0.05
    25.03 10:50167.54+0.56
    25.03 09:50167.52-0.42
    25.03 08:50166.3+0.05
    25.03 07:50164.92+0.84
    25.03 06:50163.14-0.08
    25.03 05:50163.55+0.28
    25.03 04:50162.27-1.24
    25.03 03:50163.24-0.55
    25.03 02:50171.09+0.05
    25.03 01:50170.75+0.13
    25.03 00:50167.68+0.37
    24.03 23:50164.32+0.41
    24.03 22:50162.96-0.24
    24.03 21:50163.9+0.24
    24.03 20:50163.34-0.22
    24.03 19:50163.44+0.28
    24.03 18:50164.61+0.01
    24.03 17:50165.72+6.81
    24.03 16:50165.72+0.43
    24.03 15:50165.43+0.18
    24.03 14:50165.6-0.13
    24.03 13:50165.8+0.26
    24.03 12:50165.36+0.42
    24.03 11:50165.55+0.06
    24.03 10:50165.81-0.09
    24.03 09:50165.92+0.25
    24.03 08:50164.85-0.08
    24.03 07:50165.61-1.15
    24.03 06:50165.81+0.14
    24.03 05:50164.59-0.35
    24.03 04:50166.07-0.3
    24.03 03:50166.96-0.16
    24.03 02:50165.41+0.09
    24.03 01:50165.16-0.39
    24.03 00:50165.11-0.07
    23.03 23:50163.98+1.25
    23.03 22:50164.43-0.12
    23.03 21:50165.97-0.02
    23.03 20:50165.83-0.3
    23.03 19:50165.94+0.18
    23.03 18:50165.38-0.2
    23.03 17:50167.58+0.62
    23.03 16:50167.1+0.43
    23.03 15:50166.73-0.26
    23.03 14:50166.27+0.16
    23.03 13:50165.62-0.16
    23.03 12:50165.42-0.61
    23.03 11:50166.05-0.73
    23.03 10:50166.35+0.52
    23.03 09:50164.71-0.12
    23.03 08:50164.04-0.13
    23.03 07:50164.19-0.43
    23.03 06:50164.61+0.57
    23.03 05:50165.86-0.13
    23.03 04:50166.53+0.01
    23.03 03:50167.1+1.01
    23.03 02:50163.55-0.26
    23.03 01:50162.11-0.08
    23.03 00:50162.03-0.91
    22.03 23:50162.2-0.33
    22.03 22:50162.32+0.33
    22.03 21:50161.54+0.68
    22.03 20:50161.66+0.42
    22.03 19:50161.4-8.39
    22.03 18:50169.41-0.53
    22.03 17:50162.95-0.58
    22.03 16:50162.72+1.02
    22.03 15:50161.23+0.58
    22.03 14:50162.89+0.75
    22.03 13:50162.4+7.14
    22.03 12:50162.3-7.51
    22.03 11:50169.65-0.05
    22.03 10:50163.43+0.43
    22.03 09:50163.94+0.02
    22.03 08:50163.47
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 117
    макс: 182.61
    за месяц:
    169.89  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024166+5.08
    27.03.2024160.92-4.57
    26.03.2024165.49+0.66
    25.03.2024164.83+7.62
    24.03.2024157.21+2.55
    23.03.2024154.66+2.1
    22.03.2024152.56-6.74
    21.03.2024159.3-9.19
    20.03.2024168.49-7.67
    19.03.2024176.16-6.45
    18.03.2024182.61+2.89
    17.03.2024179.72+13.07
    16.03.2024166.65+15.5
    15.03.2024151.15+20.61
    14.03.2024130.54+9.62
    13.03.2024120.92-5.66
    12.03.2024126.58+8.93
    11.03.2024117.65+0.38
    10.03.2024117.27+0.27
    09.03.2024117-2.68
    08.03.2024119.68-7.79
    07.03.2024127.47-2.28
    06.03.2024129.75+9.57
    05.03.2024120.18-0.28
    04.03.2024120.46-9.38
    03.03.2024129.84+1.39
    02.03.2024128.45-6.37
    01.03.2024134.82-5.44
    29.02.2024140.26+13.42
    28.02.2024126.84+1.27
    27.02.2024125.57
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 94.4349
    макс: 182.61
    за квартал:
    169.89  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024166+5.08
    27.03.2024160.92-4.57
    26.03.2024165.49+0.66
    25.03.2024164.83+7.62
    24.03.2024157.21+2.55
    23.03.2024154.66+2.1
    22.03.2024152.56-6.74
    21.03.2024159.3-9.19
    20.03.2024168.49-7.67
    19.03.2024176.16-6.45
    18.03.2024182.61+2.89
    17.03.2024179.72+13.07
    16.03.2024166.65+15.5
    15.03.2024151.15+20.61
    14.03.2024130.54+9.62
    13.03.2024120.92-5.66
    12.03.2024126.58+8.93
    11.03.2024117.65+0.38
    10.03.2024117.27+0.27
    09.03.2024117-2.68
    08.03.2024119.68-7.79
    07.03.2024127.47-2.28
    06.03.2024129.75+9.57
    05.03.2024120.18-0.28
    04.03.2024120.46-9.38
    03.03.2024129.84+1.39
    02.03.2024128.45-6.37
    01.03.2024134.82-5.44
    29.02.2024140.26+13.42
    28.02.2024126.84+1.27
    27.02.2024125.57+3.33
    26.02.2024122.24+2.82
    25.02.2024119.42+2.47
    24.02.2024116.95-2.55
    23.02.2024119.5-0.51
    22.02.2024120.01+6.28
    21.02.2024113.73+0.73
    20.02.2024113-2.95
    19.02.2024115.95+0.54
    18.02.2024115.41+1.6
    17.02.2024113.81-4.4
    16.02.2024118.21-11.09
    15.02.2024129.3-1.85
    14.02.2024131.15+3.07
    13.02.2024128.08+6.72
    12.02.2024121.36-1.52
    11.02.2024122.88+0.83
    10.02.2024122.05+2.29
    09.02.2024119.76+8.79
    08.02.2024110.97+6.1
    07.02.2024104.87+0.57
    06.02.2024104.3-11.83
    05.02.2024116.13+0.57
    04.02.2024115.56-0.23
    03.02.2024115.79+0.56
    02.02.2024115.23+5.28
    01.02.2024109.95+0.96
    31.01.2024108.99+2.34
    30.01.2024106.65-4.76
    29.01.2024111.41+0.01
    28.01.2024111.4+3.69
    27.01.2024107.71+6.63
    26.01.2024101.08+6.6451
    25.01.202494.4349-14.8651
    24.01.2024109.3-12.14
    23.01.2024121.44+2.69
    22.01.2024118.75-1.5
    21.01.2024120.25+1.11
    20.01.2024119.14+1.42
    19.01.2024117.72-2.85
    18.01.2024120.57-5.78
    17.01.2024126.35+9.81
    16.01.2024116.54+3.56
    15.01.2024112.98+0.11
    14.01.2024112.87+5.86
    13.01.2024107.01-7.65
    11.01.2024114.66-12.07
    10.01.2024126.73-7.13
    09.01.2024133.86+10.14
    08.01.2024123.72+14.29
    07.01.2024109.43-9.36
    06.01.2024118.79+7.88
    05.01.2024110.91-2.19
    04.01.2024113.1+6.1
    03.01.2024107+1.06
    02.01.2024105.94-0.16
    01.01.2024106.1+5.47
    31.12.2023100.63+2.7331
    30.12.202397.8969-0.3138
    29.12.202398.2107

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот