Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ark »

    Курс Solana к Ark

    Обновлено: 05.12.2023 05:10:01Solana

    =
    Калькулятор SOL - ARK / Обратный расчет: курс Ark к Solana
    6.46
    10010

    Графики

    Динамика изменения курса solana относительно ark, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.2335
      макс: 57.3335
      за сутки:
        55.2335

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      05.12 05:1055.2335-0.3276
      05.12 05:0055.5611-0.0053
      05.12 04:5055.5664+0.0979
      05.12 04:4055.4685-0.0003
      05.12 04:3055.4688-0.086
      05.12 04:2055.5548-0.018
      05.12 04:1055.5728-0.5622
      05.12 04:0356.135-0.1214
      05.12 04:0056.2564+0.1396
      05.12 03:5056.1168+0.263
      05.12 03:4055.8538+0.0265
      05.12 03:3055.8273-0.0193
      05.12 03:2055.8466+0.1717
      05.12 03:1055.6749-0.1943
      05.12 03:0055.8692-0.2465
      05.12 02:5056.1157+0.1453
      05.12 02:4055.9704+0.1436
      05.12 02:3055.8268-0.0761
      05.12 02:2055.9029+0.01
      05.12 02:1055.8929-0.15
      05.12 02:0356.0429+0.1674
      05.12 02:0055.8755-0.1529
      05.12 01:5056.0284-0.1978
      05.12 01:4056.2262-0.098
      05.12 01:3056.3242-0.0641
      05.12 01:2056.3883-0.0245
      05.12 01:1056.4128+0.2095
      05.12 01:0056.2033-0.0168
      05.12 00:5056.2201+0.0266
      05.12 00:4056.1935+0.104
      05.12 00:3056.0895+0.0199
      05.12 00:2056.0696-0.0761
      05.12 00:1056.1457-0.2204
      05.12 00:0356.3661+0.0494
      05.12 00:0056.3167+0.0002
      04.12 23:5056.3165+0.095
      04.12 23:4056.2215-0.1223
      04.12 23:3056.3438+0.276
      04.12 23:2056.0678+0.0616
      04.12 23:1056.0062+0.1127
      04.12 23:0055.8935+0.0163
      04.12 22:5055.8772-0.0532
      04.12 22:4055.9304+0.1031
      04.12 22:3055.8273+0.0747
      04.12 22:2055.7526+0.0242
      04.12 22:1055.7284+0.046
      04.12 22:0355.6824+0.0255
      04.12 22:0055.6569-0.057
      04.12 21:5055.7139-0.1302
      04.12 21:4055.8441+0.0199
      04.12 21:3055.8242-0.1631
      04.12 21:2055.9873-0.08
      04.12 21:1056.0673-0.1012
      04.12 21:0056.1685-0.1087
      04.12 20:5056.2772+0.0533
      04.12 20:4056.2239+0.082
      04.12 20:3056.1419-0.1218
      04.12 20:2056.2637-0.0069
      04.12 20:1056.2706+0.1092
      04.12 20:0356.1614-0.0181
      04.12 20:0056.1795-0.0545
      04.12 19:5056.234-0.1832
      04.12 19:4056.4172+0.2787
      04.12 19:3056.1385+0.1494
      04.12 19:2055.9891-0.3047
      04.12 19:1056.2938-0.0838
      04.12 19:0056.3776-0.1375
      04.12 18:5056.5151-0.005
      04.12 18:4056.5201-0.0693
      04.12 18:3056.5894+0.0928
      04.12 18:2056.4966+0.1077
      04.12 18:1056.3889-0.1108
      04.12 18:0356.4997-0.0248
      04.12 18:0056.5245-0.2469
      04.12 17:5056.7714+0.4471
      04.12 17:4056.3243+0.2314
      04.12 17:3056.0929-0.0559
      04.12 17:2056.1488+0.0139
      04.12 17:1056.1349-0.161
      04.12 17:0056.2959+0.2465
      04.12 16:5056.0494-0.1749
      04.12 16:4056.2243+0.0763
      04.12 16:3056.148-0.1302
      04.12 16:2056.2782-0.3806
      04.12 16:1056.6588-0.2332
      04.12 16:0356.892+0.1455
      04.12 16:0056.7465-0.0527
      04.12 15:5056.7992+0.0712
      04.12 15:4056.728-0.1516
      04.12 15:3056.8796-0.1465
      04.12 15:2057.0261+0.0398
      04.12 15:1056.9863-0.17
      04.12 15:0057.1563+0.3653
      04.12 14:5056.791+0.3422
      04.12 14:4056.4488-0.0108
      04.12 14:3056.4596-0.7177
      04.12 14:2057.1773+1.6143
      04.12 14:1055.563-0.1848
      04.12 14:0355.7478+0.1173
      04.12 14:0055.6305-0.3077
      04.12 13:5055.9382+0.0069
      04.12 13:4055.9313-0.0386
      04.12 13:3055.9699+0.0098
      04.12 13:2055.9601+0.1242
      04.12 13:1055.8359+0.2757
      04.12 13:0055.5602-0.4781
      04.12 12:5056.0383-0.0332
      04.12 12:4056.0715-0.0182
      04.12 12:3056.0897-0.007
      04.12 12:2056.0967+0.0976
      04.12 12:1055.9991-0.0358
      04.12 12:0356.0349+0.0138
      04.12 12:0056.0211-0.1486
      04.12 11:5056.1697-0.0628
      04.12 11:4056.2325-0.0652
      04.12 11:3056.2977+0.2346
      04.12 11:2056.0631-0.1009
      04.12 11:1056.164+0.0729
      04.12 11:0056.0911-0.1503
      04.12 10:5056.2414-0.2149
      04.12 10:4056.4563-0.0172
      04.12 10:3056.4735-0.0046
      04.12 10:2056.4781-0.3129
      04.12 10:1056.791-0.0176
      04.12 10:0356.8086+0.0352
      04.12 10:0056.7734-0.1493
      04.12 09:5056.9227-0.2541
      04.12 09:4057.1768-0.0349
      04.12 09:3057.2117+0.0011
      04.12 09:2057.2106-0.0644
      04.12 09:1057.275-0.0313
      04.12 09:0057.3063-0.0272
      04.12 08:5057.3335+0.1089
      04.12 08:4057.2246+0.0973
      04.12 08:3057.1273+0.1581
      04.12 08:2056.9692+0.0397
      04.12 08:1056.9295-0.0563
      04.12 08:0356.9858-0.1051
      04.12 08:0057.0909+0.1502
      04.12 07:5056.9407+0.0965
      04.12 07:4056.8442-0.0796
      04.12 07:3056.9238+0.2671
      04.12 07:2056.6567+0.3042
      04.12 07:1056.3525+0.0784
      04.12 07:0056.2741-0.0631
      04.12 06:5056.3372+0.1214
      04.12 06:4056.2158-0.0785
      04.12 06:3056.2943+0.1487
      04.12 06:2056.1456+0.3308
      04.12 06:1055.8148+0.1035
      04.12 06:0355.7113-0.0688
      04.12 06:0055.7801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.301
      макс: 57.9278
      за неделю:
      55.2335  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      05.12 05:1055.2335-0.0053
      05.12 04:5055.5664+0.1396
      05.12 03:5056.1168-0.2465
      05.12 02:5056.1157-0.1529
      05.12 01:5056.0284-0.0168
      05.12 00:5056.2201+0.0002
      04.12 23:5056.3165+0.0163
      04.12 22:5055.8772-0.057
      04.12 21:5055.7139-0.1087
      04.12 20:5056.2772-0.0545
      04.12 19:5056.234-0.1375
      04.12 18:5056.5151-0.2469
      04.12 17:5056.7714+0.2465
      04.12 16:5056.0494-0.0527
      04.12 15:5056.7992+0.3653
      04.12 14:5056.791-0.3077
      04.12 13:5055.9382-0.4781
      04.12 12:5056.0383-0.1486
      04.12 11:5056.1697-0.1503
      04.12 10:5056.2414-0.1493
      04.12 09:5056.9227-0.0272
      04.12 08:5057.3335+0.1502
      04.12 07:5056.9407-0.0631
      04.12 06:5056.3372-0.2231
      04.12 05:5056.0032+0.1176
      04.12 04:5056.1538+0.1849
      04.12 03:5057.1639-0.063
      04.12 02:5056.5975-0.1038
      04.12 01:5056.8987+0.0858
      04.12 00:5056.4468+0.0847
      03.12 23:5056.3774+0.2225
      03.12 22:5056.1697+0.1537
      03.12 21:5055.7416-0.272
      03.12 20:5056.56+0.1754
      03.12 19:5056.324+0.1037
      03.12 18:5057.0303-0.1391
      03.12 17:5057.2714+0.4215
      03.12 16:5056.5905+0.131
      03.12 15:5056.1233+0.0107
      03.12 14:5056.5577+0.1635
      03.12 13:5056.2142+0.1029
      03.12 12:5056.1001-0.0883
      03.12 11:5056.5334+0.0531
      03.12 10:5056.4378+0.2246
      03.12 09:5056.4104+0.0391
      03.12 08:5056.4919-0.2471
      03.12 07:5056.8911+0.018
      03.12 06:5056.9812-0.04
      03.12 05:5057.2223+0.205
      03.12 04:5056.8077+0.3721
      03.12 03:5056.7118+0.5316
      03.12 02:5055.953-0.0156
      03.12 01:5055.7618+0.1076
      03.12 00:5055.3298-0.1166
      02.12 23:5055.6903+0.3503
      02.12 22:5055.0967+0.0192
      02.12 21:5054.7809-0.0023
      02.12 20:5054.4992-0.1356
      02.12 19:5054.8411-0.0552
      02.12 18:5054.772+0.0894
      02.12 17:5054.7856-0.0399
      02.12 16:5055.0977-0.0123
      02.12 15:5055.3996+0.2321
      02.12 14:5055.7255+0.0016
      02.12 13:5055.6371+0.0703
      02.12 12:5055.7005-0.2989
      02.12 11:5055.42+0.0179
      02.12 10:5055.8281+0.4222
      02.12 09:5055.3886+0.2097
      02.12 08:5055.2605+0.5341
      02.12 07:5054.436+0.2865
      02.12 06:5053.8123-0.0514
      02.12 05:5055.6338+0.0635
      02.12 04:5054.8659+0.2385
      02.12 03:5054.8272-0.0785
      02.12 02:5055.8339+0.0842
      02.12 01:5056.4419-0.0943
      02.12 00:5056.2263-0.0954
      01.12 23:5056.9721+0.077
      01.12 22:5056.9421+0.0088
      01.12 21:5056.9757+0.2409
      01.12 20:5056.7302-0.0147
      01.12 19:5056.8789+0.081
      01.12 18:5056.7958+0.1959
      01.12 17:5056.6305-0.0224
      01.12 16:5056.8809+0.2254
      01.12 15:5056.7707+0.1612
      01.12 14:5056.9306-0.1001
      01.12 13:5057.3434+0.0306
      01.12 12:5057.4041+0.0711
      01.12 11:5057.8211-0.1109
      01.12 10:5057.9278-0.0807
      01.12 09:5057.9102-0.0182
      01.12 08:5057.1065+0.1267
      01.12 07:5057.0427+0.0437
      01.12 06:5057.168+0.1277
      01.12 05:5057.0325-0.0754
      01.12 04:5056.5514+0.1371
      01.12 03:5055.6855-0.0674
      01.12 02:5055.4956-0.0803
      01.12 01:5055.9678-0.155
      01.12 00:5056.4906-0.2542
      30.11 23:5056.6782+0.1109
      30.11 22:5056.5028-0.1699
      30.11 21:5056.1999-0.1571
      30.11 20:5056.3982-0.2273
      30.11 19:5056.4045-0.2191
      30.11 18:5056.7757-0.7399
      30.11 17:5057.8321-0.1885
      30.11 16:5057.8655+0.5406
      30.11 15:5057.4412+0.1169
      30.11 14:5057.2386-0.3527
      30.11 13:5057.353-0.0583
      30.11 12:5057.2847+0.1155
      30.11 11:5057.2325-0.06
      30.11 10:5057.0752+0.1075
      30.11 09:5057.0632+0.2116
      30.11 08:5057.2062-0.0087
      30.11 07:5056.9816-0.0904
      30.11 06:5056.7627-0.0758
      30.11 05:5056.9011-0.0343
      30.11 04:5056.9173+0.3213
      30.11 03:5056.5668-0.1992
      30.11 02:5055.8843-0.1635
      30.11 01:5055.9994-0.0165
      30.11 00:5056.2185-0.0584
      29.11 23:5056.5661-0.2484
      29.11 22:5057.1122+0.0099
      29.11 21:5056.8563+0.1627
      29.11 20:5056.7169+0.0671
      29.11 19:5056.398-0.0765
      29.11 18:5056.8077-0.3475
      29.11 17:5057.4306+0.133
      29.11 16:5057.2134+0.0661
      29.11 15:5056.825-0.1374
      29.11 14:5055.814-0.258
      29.11 13:5055.8939-0.2953
      29.11 12:5056.2104+0.6968
      29.11 11:5055.1275+0.1335
      29.11 10:5054.2965-0.0079
      29.11 09:5054.1358+0.0554
      29.11 08:5053.2643+0.0712
      29.11 07:5052.7332-0.1224
      29.11 06:5053.1017-0.0303
      29.11 05:5052.6046+0.2551
      29.11 04:5052.2019+0.133
      29.11 03:5051.7313-0.0251
      29.11 02:5052.1795+0.0527
      29.11 01:5051.8936-0.0247
      29.11 00:5052.3841-0.0088
      28.11 23:5052.586+0.0073
      28.11 22:5052.0819-0.0807
      28.11 21:5052.1022+0.0736
      28.11 20:5052.1054+0.2389
      28.11 19:5051.2894-0.1221
      28.11 18:5051.166-0.2924
      28.11 17:5051.1879+0.1989
      28.11 16:5051.1661-0.0796
      28.11 15:5051.0089-0.0947
      28.11 14:5051.3363-0.0642
      28.11 13:5051.9532+0.2374
      28.11 12:5051.6972+0.1207
      28.11 11:5051.3188+0.0738
      28.11 10:5052.0108-0.0951
      28.11 09:5051.5793+0.2809
      28.11 08:5051.2169-0.3001
      28.11 07:5051.265+0.0687
      28.11 06:5050.8778+0.1357
      28.11 05:5050.301
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 26.5712
      макс: 57.9278
      за месяц:
      55.2335  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      04.12.202356.3259-0.271
      03.12.202356.5969+1.2967
      02.12.202355.3002-1.5936
      01.12.202356.8938+0.1019
      30.11.202356.7919+1.4338
      29.11.202355.3581+3.867
      28.11.202351.4911+5.4325
      27.11.202346.0586+7.2097
      26.11.202338.8489+1.3653
      25.11.202337.4836+0.3549
      24.11.202337.1287+0.0265
      23.11.202337.1022+2.8463
      22.11.202334.2559-1.3719
      21.11.202335.6278-1.0463
      20.11.202336.6741-2.2491
      19.11.202338.9232+1.9053
      18.11.202337.0179-0.1562
      17.11.202337.1741-2.723
      16.11.202339.8971+2.0718
      15.11.202337.8253+1.2863
      14.11.202336.539-1.6024
      13.11.202338.1414+0.2841
      12.11.202337.8573+0.5779
      11.11.202337.2794+6.9538
      10.11.202330.3256+0.9809
      09.11.202329.3447-1.2335
      08.11.202330.5782+0.7294
      07.11.202329.8488+2.0599
      06.11.202327.7889+1.2177
      05.11.202326.5712-3.06
      04.11.202329.6312
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 26.5712
      макс: 71.329
      за квартал:
      55.2335  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      04.12.202356.3259-0.271
      03.12.202356.5969+1.2967
      02.12.202355.3002-1.5936
      01.12.202356.8938+0.1019
      30.11.202356.7919+1.4338
      29.11.202355.3581+3.867
      28.11.202351.4911+5.4325
      27.11.202346.0586+7.2097
      26.11.202338.8489+1.3653
      25.11.202337.4836+0.3549
      24.11.202337.1287+0.0265
      23.11.202337.1022+2.8463
      22.11.202334.2559-1.3719
      21.11.202335.6278-1.0463
      20.11.202336.6741-2.2491
      19.11.202338.9232+1.9053
      18.11.202337.0179-0.1562
      17.11.202337.1741-2.723
      16.11.202339.8971+2.0718
      15.11.202337.8253+1.2863
      14.11.202336.539-1.6024
      13.11.202338.1414+0.2841
      12.11.202337.8573+0.5779
      11.11.202337.2794+6.9538
      10.11.202330.3256+0.9809
      09.11.202329.3447-1.2335
      08.11.202330.5782+0.7294
      07.11.202329.8488+2.0599
      06.11.202327.7889+1.2177
      05.11.202326.5712-3.06
      04.11.202329.6312-5.4785
      03.11.202335.1097-6.0536
      02.11.202341.1633+0.453
      01.11.202340.7103+3.3548
      31.10.202337.3555-2.0214
      30.10.202339.3769-9.8365
      29.10.202349.2134-9.9602
      28.10.202359.1736-3.2558
      27.10.202362.4294-7.5768
      26.10.202370.0062-1.3228
      25.10.202371.329+2.8341
      24.10.202368.4949+1.3541
      23.10.202367.1408+2.7778
      22.10.202364.363+1.5246
      21.10.202362.8384+3.5478
      20.10.202359.2906+4.2268
      19.10.202355.0638+4.1913
      18.10.202350.8725+2.4824
      17.10.202348.3901+4.5459
      16.10.202343.8442+0.3074
      15.10.202343.5368-1.0183
      14.10.202344.5551+2.0654
      13.10.202342.4897-1.9562
      12.10.202344.4459-3.1308
      11.10.202347.5767+1.6252
      10.10.202345.9515+0.4219
      09.10.202345.5296-1.2419
      08.10.202346.7715+2.807
      07.10.202343.9645+1.6473
      06.10.202342.3172-6.9284
      05.10.202349.2456-5.5094
      04.10.202354.755+3.9612
      03.10.202350.7938+3.461
      02.10.202347.3328+3.9702
      01.10.202343.3626+2.7446
      30.09.202340.618+2.4112
      29.09.202338.2068+2.4099
      28.09.202335.7969+0.5935
      27.09.202335.2034-1.0156
      26.09.202336.219-2.9061
      25.09.202339.1251+1.0627
      24.09.202338.0624+5.2252
      23.09.202332.8372+0.3328
      22.09.202332.5044-3.0006
      21.09.202335.505+4.9282
      20.09.202330.5768-3.0423
      19.09.202333.6191-7.658
      18.09.202341.2771+3.9718
      17.09.202337.3053-3.2908
      16.09.202340.5961-12.6732
      15.09.202353.2693-9.7463
      14.09.202363.0156+0.8064
      13.09.202362.2092-6.6819
      12.09.202368.8911+1.7865
      11.09.202367.1046+0.3727
      10.09.202366.7319+2.7852
      09.09.202363.9467+2.0026
      08.09.202361.9441-1.8437
      07.09.202363.7878-4.0395
      06.09.202367.8273+3.1476
      05.09.202364.6797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.