Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ark »

    Курс Cardano к Ark

    Обновлено: 25.04.2024 07:30:01Cardano

    =
    Калькулятор ADA - ARK / Обратный расчет: курс Ark к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ark, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54654
      макс: 0.59617
      за сутки:
      0.59346  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 07:300.59346-0.00271
      25.04 07:200.59617+0.00323
      25.04 07:100.59294+0.00044
      25.04 07:000.5925+0.00158
      25.04 06:500.59092+0.00238
      25.04 06:400.58854+0.00033
      25.04 06:300.58821+0.00209
      25.04 06:200.58612+0.00245
      25.04 06:100.58367-0.00145
      25.04 06:000.58512+0.00107
      25.04 05:500.58405+0.00046
      25.04 05:400.58359+0.00084
      25.04 05:300.58275+0.00073
      25.04 05:200.58202+0.00064
      25.04 05:100.58138+0.00194
      25.04 05:000.57944+0.00368
      25.04 04:500.57576+0.00243
      25.04 04:400.57333+0.00039
      25.04 04:300.57294-0.00118
      25.04 04:200.57412+0.00096
      25.04 04:100.57316-0.0023
      25.04 04:000.57546+0.00223
      25.04 03:500.57323+0.00212
      25.04 03:400.57111-0.00073
      25.04 03:300.57184-0.00125
      25.04 03:200.57309+0.0022
      25.04 03:100.57089-6.0E-5
      25.04 03:000.57095+3.0E-5
      25.04 02:500.57092-0.00129
      25.04 02:400.57221+0.00054
      25.04 02:300.57167+0.00304
      25.04 02:200.56863-0.00188
      25.04 02:100.57051+0.00315
      25.04 02:000.56736+0.00015
      25.04 01:500.56721+0.00175
      25.04 01:400.56546-0.00104
      25.04 01:300.5665+0.00207
      25.04 01:200.56443+0.00124
      25.04 01:100.56319+0.00035
      25.04 01:000.56284-0.00093
      25.04 00:500.56377-0.00059
      25.04 00:400.56436-0.00035
      25.04 00:300.56471-0.00213
      25.04 00:200.56684+0.00103
      25.04 00:100.56581+0.00043
      25.04 00:000.56538-0.00039
      24.04 23:500.56577+0.00077
      24.04 23:400.565-0.00178
      24.04 23:300.56678+0.00107
      24.04 23:200.56571+0.00258
      24.04 23:100.56313-0.00095
      24.04 23:000.56408+0.00093
      24.04 22:500.56315+0.00146
      24.04 22:400.56169+9.0E-5
      24.04 22:300.5616+7.0E-5
      24.04 22:200.56153-0.00026
      24.04 22:100.56179-0.00027
      24.04 22:000.56206-0.00053
      24.04 21:500.56259+0.00167
      24.04 21:400.56092-0.00025
      24.04 21:300.56117-0.00012
      24.04 21:200.56129+0.00167
      24.04 21:100.55962+0.00244
      24.04 21:000.55718+0.00018
      24.04 20:500.557-0.00022
      24.04 20:400.55722+0.00189
      24.04 20:300.55533+4.0E-5
      24.04 20:200.55529-0.00061
      24.04 20:100.5559-0.00166
      24.04 20:000.55756-0.00037
      24.04 19:500.55793+0.00099
      24.04 19:400.55694+0.0012
      24.04 19:300.55574-0.00013
      24.04 19:200.55587+0.0001
      24.04 19:100.55577-0.00045
      24.04 19:000.55622+0.00059
      24.04 18:500.55563-0.0008
      24.04 18:400.55643+0.00128
      24.04 18:300.55515+9.0E-5
      24.04 18:200.55506+0.00045
      24.04 18:100.55461-0.00044
      24.04 18:000.55505+0.00324
      24.04 17:500.55181-0.00151
      24.04 17:400.55332-0.00076
      24.04 17:300.55408+0.00146
      24.04 17:200.55262-0.00047
      24.04 17:100.55309-0.00048
      24.04 17:000.55357-0.00037
      24.04 16:500.55394-0.00067
      24.04 16:400.55461-0.00231
      24.04 16:300.55692+4.0E-5
      24.04 16:200.55688-0.00135
      24.04 16:100.55823-0.0008
      24.04 16:000.55903+0.00075
      24.04 15:500.55828-0.00056
      24.04 15:400.55884-0.0005
      24.04 15:300.55934+0.00175
      24.04 15:200.55759+0.00248
      24.04 15:100.55511-0.0001
      24.04 15:000.55521+0.0027
      24.04 14:500.55251+0.00141
      24.04 14:400.5511+0.00339
      24.04 14:300.54771+0.00117
      24.04 14:200.54654-0.00109
      24.04 14:100.54763-0.00113
      24.04 14:000.54876+0.00025
      24.04 13:500.54851-0.00098
      24.04 13:400.54949+0.00092
      24.04 13:300.54857-0.00131
      24.04 13:200.54988+9.0E-5
      24.04 13:100.54979-0.00174
      24.04 13:000.55153-0.0017
      24.04 12:500.55323-0.00189
      24.04 12:400.55512+0.00079
      24.04 12:300.55433-0.00105
      24.04 12:200.55538-0.00175
      24.04 12:100.55713+0.00097
      24.04 12:000.55616-0.00067
      24.04 11:500.55683-0.00085
      24.04 11:400.55768+0.00476
      24.04 11:300.55292-0.00306
      24.04 11:200.55598-0.00598
      24.04 11:100.56196+0.0013
      24.04 11:000.56066-0.00058
      24.04 10:500.56124-0.0022
      24.04 10:400.56344+0.00053
      24.04 10:300.56291-0.00154
      24.04 10:200.56445-0.00182
      24.04 10:100.56627-2.0E-5
      24.04 10:000.56629+0.00339
      24.04 09:500.5629-0.00175
      24.04 09:400.56465-0.00097
      24.04 09:300.56562-0.00065
      24.04 09:200.56627-0.00126
      24.04 09:100.56753-0.00093
      24.04 09:000.56846+0.00147
      24.04 08:500.56699-0.00143
      24.04 08:400.56842+0.0026
      24.04 08:300.56582+0.00086
      24.04 08:200.56496-0.00352
      24.04 08:100.56848+0.00422
      24.04 08:000.56426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54654
      макс: 0.66262
      за неделю:
        0.59346

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 07:300.59346+0.00158
      25.04 06:500.59092+0.00107
      25.04 05:500.58405+0.00368
      25.04 04:500.57576+0.00223
      25.04 03:500.57323+3.0E-5
      25.04 02:500.57092+0.00015
      25.04 01:500.56721-0.00093
      25.04 00:500.56377-0.00039
      24.04 23:500.56577+0.00093
      24.04 22:500.56315-0.00053
      24.04 21:500.56259+0.00018
      24.04 20:500.557-0.00037
      24.04 19:500.55793+0.00059
      24.04 18:500.55563+0.00324
      24.04 17:500.55181-0.00037
      24.04 16:500.55394+0.00075
      24.04 15:500.55828+0.0027
      24.04 14:500.55251+0.00025
      24.04 13:500.54851-0.0017
      24.04 12:500.55323-0.00067
      24.04 11:500.55683-0.00058
      24.04 10:500.56124+0.00339
      24.04 09:500.5629+0.00147
      24.04 08:500.56699-0.00067
      24.04 07:500.56493+2.0E-5
      24.04 06:500.5652+0.00149
      24.04 05:500.56268+0.00128
      24.04 04:500.56967+0.00243
      24.04 03:500.56409-0.00181
      24.04 02:500.55603-8.0E-5
      24.04 01:500.55889-0.00238
      24.04 00:500.55841+0.00245
      23.04 23:500.55325+0.00039
      23.04 22:500.55097-0.00249
      23.04 21:500.55295-0.00082
      23.04 20:500.56157+0.00401
      23.04 19:500.55594-0.00412
      23.04 18:500.56871-0.00043
      23.04 17:500.57314-0.00084
      23.04 16:500.5725-0.00302
      23.04 15:500.57462+0.00153
      23.04 14:500.58006+0.00044
      23.04 13:500.58857+0.00188
      23.04 12:500.58987+0.00196
      23.04 11:500.58855-0.00247
      23.04 10:500.58373-0.00147
      23.04 09:500.58939-0.00135
      23.04 08:500.58506-0.00227
      23.04 07:500.58314-5.0E-5
      23.04 06:500.58567+0.00063
      23.04 05:500.59097-0.00062
      23.04 04:500.59369+0.00021
      23.04 03:500.59401+0.00013
      23.04 02:500.59333-0.00068
      23.04 01:500.59161+0.00086
      23.04 00:500.59345+0.00099
      22.04 23:500.59425+0.00136
      22.04 22:500.59131-6.0E-5
      22.04 21:500.59135-0.0014
      22.04 20:500.59249+0.00169
      22.04 19:500.58929+0.00048
      22.04 18:500.59077+0.00129
      22.04 17:500.58926+0.00202
      22.04 16:500.58607-0.00204
      22.04 15:500.59069+0.00049
      22.04 14:500.5892+0.00133
      22.04 13:500.58532+0.0013
      22.04 12:500.58457-0.00242
      22.04 11:500.58861+0.00132
      22.04 10:500.58747-6.0E-5
      22.04 09:500.58949-0.00309
      22.04 08:500.59492-0.00075
      22.04 07:500.58798+0.0004
      22.04 06:500.59045-0.0001
      22.04 05:500.57155-0.02211
      22.04 04:500.5932+0.00039
      22.04 03:500.56409+6.0E-5
      22.04 02:500.63357-4.0E-5
      22.04 01:500.63371-0.00072
      22.04 00:500.63646+0.0002
      21.04 23:500.63608+0.00164
      21.04 22:500.63456+0.0009
      21.04 21:500.63769+0.00041
      21.04 20:500.63579+0.01547
      21.04 19:500.62152+7.0E-5
      21.04 18:500.61755-0.01517
      21.04 17:500.63374-0.0005
      21.04 16:500.62071-0.01422
      21.04 15:500.63247+0.00111
      21.04 14:500.63271-0.00135
      21.04 13:500.63214-0.00098
      21.04 12:500.61883+0.00043
      21.04 11:500.61655-0.00072
      21.04 10:500.63386+0.00044
      21.04 09:500.61948-2.0E-5
      21.04 08:500.63512+0.01595
      21.04 07:500.61633+0.01474
      21.04 06:500.61941-0.001
      21.04 05:500.6349+0.00076
      21.04 04:500.63115+0.01413
      21.04 03:500.61614+0.00052
      21.04 02:500.62866-0.01385
      21.04 01:500.6275-0.01476
      21.04 00:500.62699-0.00102
      20.04 23:500.61986-0.00409
      20.04 22:500.61659-0.00079
      20.04 21:500.6204-0.00132
      20.04 20:500.62418-0.00196
      20.04 19:500.62371-0.0036
      20.04 18:500.63586+0.00081
      20.04 17:500.63222+0.00098
      20.04 16:500.6141+9.0E-5
      20.04 15:500.61529-0.02395
      20.04 14:500.63888-0.02255
      20.04 13:500.64832+0.02103
      20.04 12:500.63648-0.00125
      20.04 11:500.65957+0.00179
      20.04 10:500.66262+0.02348
      20.04 09:500.63921+0.00243
      20.04 08:500.65112+0.02235
      20.04 07:500.62134-1.0E-5
      20.04 06:500.64205+0.00027
      20.04 05:500.64104+0.00194
      20.04 04:500.64204-0.00094
      20.04 03:500.63871-0.00056
      20.04 02:500.6145+0.00088
      20.04 01:500.61532-0.00011
      20.04 00:500.61198+0.00085
      19.04 23:500.61342+0.00087
      19.04 22:500.6101-0.00064
      19.04 21:500.61027+0.00073
      19.04 20:500.60821-0.00019
      19.04 19:500.60946-0.00038
      19.04 18:500.61329-0.01961
      19.04 17:500.63486-0.00083
      19.04 16:500.6387+0.00574
      19.04 15:500.63162+0.0004
      19.04 14:500.62956-0.00059
      19.04 13:500.6283+0.00051
      19.04 12:500.62564-2.0E-5
      19.04 11:500.62551+0.00219
      19.04 10:500.6169+0.001
      19.04 09:500.61699-9.0E-5
      19.04 08:500.62055+0.00082
      19.04 07:500.62212-0.0014
      19.04 06:500.6268-0.00075
      19.04 05:500.63341-0.00051
      19.04 04:500.63156+0.00034
      19.04 03:500.63391+0.00029
      19.04 02:500.63445-0.00032
      19.04 01:500.63206-0.00028
      19.04 00:500.63203-0.00046
      18.04 23:500.63196-0.0004
      18.04 22:500.63099-0.00066
      18.04 21:500.63355+0.00079
      18.04 20:500.63496+0.00011
      18.04 19:500.63477-0.00098
      18.04 18:500.63721-0.00035
      18.04 17:500.63759-0.00078
      18.04 16:500.63697+0.00023
      18.04 15:500.63952+0.00035
      18.04 14:500.63771+0.00052
      18.04 13:500.64367-0.00024
      18.04 12:500.64311-0.00018
      18.04 11:500.64038-0.00042
      18.04 10:500.64541+0.00118
      18.04 09:500.64581+0.00159
      18.04 08:500.64362+3.0E-5
      18.04 07:500.64321
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.52196
      макс: 0.66262
      за месяц:
      0.59346  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20240.524-0.00866
      23.04.20240.53266-0.01406
      22.04.20240.54672-0.03912
      21.04.20240.58584-0.00127
      20.04.20240.58711+0.00695
      19.04.20240.58016-0.01266
      18.04.20240.59282-0.0009
      17.04.20240.59372-0.00232
      16.04.20240.59604+0.01396
      15.04.20240.58208+0.00389
      14.04.20240.57819+0.0056
      13.04.20240.57259+0.01225
      12.04.20240.56034-0.01065
      11.04.20240.57099+0.00716
      10.04.20240.56383-0.00174
      09.04.20240.56557-0.00031
      08.04.20240.56588-0.00165
      07.04.20240.56753+0.01537
      06.04.20240.55216-0.00942
      05.04.20240.56158-0.00087
      04.04.20240.56245+0.00653
      03.04.20240.55592-0.00069
      02.04.20240.55661+0.00996
      01.04.20240.54665+0.01176
      31.03.20240.53489-0.01488
      30.03.20240.54977+0.00181
      29.03.20240.54796+0.00053
      28.03.20240.54743+0.02547
      27.03.20240.52196-0.02504
      26.03.20240.547-0.01881
      25.03.20240.56581
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.47138
      макс: 0.69923
      за квартал:
      0.59346  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20240.524-0.00866
      23.04.20240.53266-0.01406
      22.04.20240.54672-0.03912
      21.04.20240.58584-0.00127
      20.04.20240.58711+0.00695
      19.04.20240.58016-0.01266
      18.04.20240.59282-0.0009
      17.04.20240.59372-0.00232
      16.04.20240.59604+0.01396
      15.04.20240.58208+0.00389
      14.04.20240.57819+0.0056
      13.04.20240.57259+0.01225
      12.04.20240.56034-0.01065
      11.04.20240.57099+0.00716
      10.04.20240.56383-0.00174
      09.04.20240.56557-0.00031
      08.04.20240.56588-0.00165
      07.04.20240.56753+0.01537
      06.04.20240.55216-0.00942
      05.04.20240.56158-0.00087
      04.04.20240.56245+0.00653
      03.04.20240.55592-0.00069
      02.04.20240.55661+0.00996
      01.04.20240.54665+0.01176
      31.03.20240.53489-0.01488
      30.03.20240.54977+0.00181
      29.03.20240.54796+0.00053
      28.03.20240.54743+0.02547
      27.03.20240.52196-0.02504
      26.03.20240.547-0.01881
      25.03.20240.56581+0.00053
      24.03.20240.56528+0.01286
      23.03.20240.55242+0.0113
      22.03.20240.54112+0.00138
      21.03.20240.53974-0.04081
      20.03.20240.58055-0.00516
      19.03.20240.58571-0.00529
      18.03.20240.591+0.004
      17.03.20240.587+0.00952
      16.03.20240.57748+0.01326
      15.03.20240.56422+0.01767
      14.03.20240.54655+0.0013
      13.03.20240.54525-0.04056
      12.03.20240.58581-0.00054
      11.03.20240.58635+0.00389
      10.03.20240.58246-0.00206
      09.03.20240.58452-0.00982
      08.03.20240.59434-0.04866
      07.03.20240.643-0.02745
      06.03.20240.67045+0.00336
      05.03.20240.66709-0.00957
      04.03.20240.67666-0.00115
      03.03.20240.67781-0.00631
      02.03.20240.68412+0.03855
      01.03.20240.64557-0.04269
      29.02.20240.68826+0.02254
      28.02.20240.66572-0.03351
      27.02.20240.69923+0.04792
      26.02.20240.65131+0.01637
      25.02.20240.63494+0.01119
      24.02.20240.62375-0.02722
      23.02.20240.65097-0.01991
      22.02.20240.67088+0.03914
      21.02.20240.63174+0.00858
      20.02.20240.62316+0.02311
      19.02.20240.60005-0.00203
      18.02.20240.60208+0.02581
      17.02.20240.57627-0.01395
      16.02.20240.59022-0.02578
      15.02.20240.616+0.01413
      14.02.20240.60187+0.01876
      13.02.20240.58311+0.01104
      12.02.20240.57207-0.00534
      11.02.20240.57741+0.01506
      10.02.20240.56235-0.01636
      09.02.20240.57871+0.01396
      08.02.20240.56475+0.03767
      07.02.20240.52708-0.00432
      06.02.20240.5314-0.02452
      05.02.20240.55592-0.00117
      04.02.20240.55709-0.01081
      03.02.20240.5679+0.02017
      02.02.20240.54773+0.02132
      01.02.20240.52641+0.01274
      31.01.20240.51367+0.01274
      30.01.20240.50093-0.02547
      29.01.20240.5264-0.0032
      28.01.20240.5296+0.00619
      27.01.20240.52341+0.02611
      26.01.20240.4973+0.02592
      25.01.20240.47138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.