Курсы криптовалют к Brett

Биткоин 61376.78
Эфириум 2986.15
Tether 0.99955
Binance Coin 588.58
Lido Staked ETH 2985.64
Avalanche 34.2338
TRON 0.12332
Wrapped TRON 0.12294
Polkadot 7.0358
Wrapped Bitcoin 61348.03
Bitcoin Cash 451.43
ChainLink 14.0506
NEAR Protocol 6.9286
Matic Network 0.68529
Лайткоин 81.7593
Internet Computer (IOU) 12.0467
Dai 0.99981
Ethereum Classic 27.1696
Render Token 10.2298
First Digital USD 0.99983

Все криптовалюты » Австралийский доллар » Brett »

Курс австралийского доллара к Brett

Обновлено: 09.05.2024 04:03:01


	=
Калькулятор AUD - BRETT / Обратный расчет: курс Brett к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно brett, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2432

макс: 186.59

за сутки:

186.59

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 04:03	186.59	+167.79
09.05 04:00	18.7954	-0.1207
09.05 03:50	18.9161	-0.0241
09.05 03:40	18.9402	-0.1518
09.05 03:30	19.092	-0.0699
09.05 03:20	19.1619	-0.0661
09.05 03:10	19.228	-0.0295
09.05 03:00	19.2575	-0.1395
09.05 02:50	19.397	-0.0585
09.05 02:40	19.4555	-0.0044
09.05 02:30	19.4599	+0.0666
09.05 02:20	19.3933	-0.0653
09.05 02:10	19.4586	-160.98
09.05 02:03	180.44	+160.95
09.05 02:00	19.4924	-0.004
09.05 01:50	19.4964	+0.0213
09.05 01:40	19.4751	+0.0401
09.05 01:30	19.435	-0.0557
09.05 01:20	19.4907	+0.0818
09.05 01:10	19.4089	-0.03
09.05 01:00	19.4389	+0.03
09.05 00:50	19.4089	-0.116
09.05 00:40	19.5249	-0.011
09.05 00:30	19.5359	-0.0676
09.05 00:20	19.6035	+0.2117
09.05 00:10	19.3918	-158.8
09.05 00:03	178.19	+158.99
09.05 00:00	19.1986	-0.0238
08.05 23:50	19.2224	+0.038
08.05 23:40	19.1844	+0.2021
08.05 23:30	18.9823	+0.1372
08.05 23:20	18.8451	+0.2012
08.05 23:10	18.6439	-0.0236
08.05 23:00	18.6675	+0.1635
08.05 22:50	18.504	-0.0729
08.05 22:40	18.5769	+0.0328
08.05 22:30	18.5441	+0.1157
08.05 22:20	18.4284	+0.1006
08.05 22:10	18.3278	-153.9
08.05 22:03	172.23	+153.91
08.05 22:00	18.3166	-0.0005
08.05 21:50	18.3171	+0.0082
08.05 21:40	18.3089	-0.0371
08.05 21:30	18.346	+0.0047
08.05 21:20	18.3413	+0.0046
08.05 21:10	18.3367	+0.0198
08.05 21:00	18.3169	-0.0667
08.05 20:50	18.3836	+0.0401
08.05 20:40	18.3435	+0.0441
08.05 20:30	18.2994	-0.0261
08.05 20:20	18.3255	-0.0314
08.05 20:10	18.3569	-159.8
08.05 20:03	178.16	+159.71
08.05 20:00	18.4542	-0.0846
08.05 19:50	18.5388	-0.0178
08.05 19:40	18.5566	-0.0469
08.05 19:30	18.6035	-0.0507
08.05 19:20	18.6542	+0.0249
08.05 19:10	18.6293	+0.0287
08.05 19:00	18.6006	+0.0394
08.05 18:50	18.5612	-0.0392
08.05 18:40	18.6004	-0.0002
08.05 18:30	18.6006	+0.1096
08.05 18:20	18.491	+0.1153
08.05 18:10	18.3757	-158.04
08.05 18:03	176.42	+158.23
08.05 18:00	18.1851	-0.0344
08.05 17:50	18.2195	-0.1049
08.05 17:40	18.3244	+0.007
08.05 17:30	18.3174	-0.0213
08.05 17:20	18.3387	+0.0724
08.05 17:10	18.2663	-0.0824
08.05 17:00	18.3487	-0.1605
08.05 16:50	18.5092	+0.1714
08.05 16:40	18.3378	+0.0459
08.05 16:30	18.2919	-0.0759
08.05 16:20	18.3678	-0.0278
08.05 16:10	18.3956	-157.35
08.05 16:03	175.75	+157.35
08.05 16:00	18.4046	-0.0299
08.05 15:50	18.4345	-0.014
08.05 15:40	18.4485	-0.019
08.05 15:30	18.4675	+0.0843
08.05 15:20	18.3832	-0.0805
08.05 15:10	18.4637	+0.0966
08.05 15:00	18.3671	-0.0625
08.05 14:50	18.4296	-0.0487
08.05 14:40	18.4783	-0.0291
08.05 14:30	18.5074	+0.1206
08.05 14:20	18.3868	+0.129
08.05 14:10	18.2578	-157.52
08.05 14:03	175.78	+157.59
08.05 14:00	18.1915	-0.1462
08.05 12:50	18.3377	-0.0015
08.05 12:40	18.3392	+0.1051
08.05 12:30	18.2341	+0.0452
08.05 12:20	18.1889	+0.1215
08.05 12:10	18.0674	-152.75
08.05 12:03	170.82	+152.66
08.05 12:00	18.1567	+0.036
08.05 11:50	18.1207	+0.0613
08.05 11:40	18.0594	-0.0109
08.05 11:30	18.0703	-0.1102
08.05 11:20	18.1805	+0.0541
08.05 11:10	18.1264	+0.1034
08.05 11:00	18.023	+0.0706
08.05 10:50	17.9524	-0.0656
08.05 10:40	18.018	-0.015
08.05 10:30	18.033	-0.0003
08.05 10:20	18.0333	+0.0835
08.05 10:10	17.9498	-153.8
08.05 10:03	171.75	+153.8
08.05 10:00	17.9545	+0.0155
08.05 09:50	17.939	+0.0128
08.05 09:40	17.9262	+0.0186
08.05 09:30	17.9076	+0.1513
08.05 09:20	17.7563	+0.0708
08.05 09:10	17.6855	+0.0161
08.05 09:00	17.6694	+0.044
08.05 08:50	17.6254	+0.0328
08.05 08:40	17.5926	-0.0454
08.05 08:30	17.638	-0.1632
08.05 08:20	17.8012	+0.1995
08.05 08:10	17.6017	-149.7
08.05 08:03	167.3	+149.78
08.05 08:00	17.5226	-0.0493
08.05 07:50	17.5719	+0.1358
08.05 07:40	17.4361	+0.0556
08.05 07:30	17.3805	+0.0948
08.05 07:20	17.2857	+0.0037
08.05 07:10	17.282	+0.0388
08.05 07:00	17.2432	-0.0513
08.05 06:50	17.2945	-0.2658
08.05 06:40	17.5603	-0.0425
08.05 06:30	17.6028	+0.1111
08.05 06:20	17.4917	+0.0336
08.05 06:10	17.4581	-146.3
08.05 06:03	163.76	+146.38
08.05 06:00	17.3771	+0.058
08.05 05:50	17.3191	-0.0685
08.05 05:40	17.3876	-0.0535
08.05 05:30	17.4411	+0.0405
08.05 05:20	17.4006	-0.0644
08.05 05:10	17.465	-0.1779
08.05 05:00	17.6429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2219

макс: 186.59

за неделю:

186.59

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 04:03	186.59	-0.1207
09.05 03:50	18.9161	-0.1395
09.05 02:50	19.397	-0.004
09.05 01:50	19.4964	+0.03
09.05 00:50	19.4089	-0.0238
08.05 23:50	19.2224	+0.1635
08.05 22:50	18.504	-0.0005
08.05 21:50	18.3171	-0.0667
08.05 20:50	18.3836	-0.0846
08.05 19:50	18.5388	+0.0394
08.05 18:50	18.5612	-0.0344
08.05 17:50	18.2195	-0.1605
08.05 16:50	18.5092	-0.0299
08.05 15:50	18.4345	-0.0625
08.05 14:50	18.4296	-0.1462
08.05 12:50	18.3377	+0.036
08.05 11:50	18.1207	+0.0706
08.05 10:50	17.9524	+0.0155
08.05 09:50	17.939	+0.044
08.05 08:50	17.6254	-0.0493
08.05 07:50	17.5719	-0.0513
08.05 06:50	17.2945	+0.058
08.05 05:50	17.3191	-0.0775
08.05 04:50	17.7204	-0.0293
08.05 03:50	17.7717	+0.1328
08.05 02:50	17.6945	+0.0534
08.05 01:50	17.3733	+0.0913
08.05 00:50	17.2988	+0.0386
07.05 23:50	17.1947	+0.018
07.05 22:50	17.1232	-0.0929
07.05 21:50	17.3373	+0.0935
07.05 20:50	16.9687	-0.0764
07.05 19:50	16.965	+0.032
07.05 18:50	16.6639	-0.2996
07.05 17:50	16.9177	+0.0661
07.05 16:50	16.8683	-0.0084
07.05 15:50	17.0091	+0.0457
07.05 14:50	17.2296	-0.0124
07.05 13:50	17.0419	+0.0208
07.05 12:50	17.0286	-0.0786
07.05 11:50	17.1454	+0.0375
07.05 10:50	17.5148	+0.0087
07.05 09:50	17.5226	+0.0106
07.05 08:50	17.6139	-0.1015
07.05 07:50	17.6492	-0.0217
07.05 06:50	17.9909	-0.0728
07.05 05:50	17.6199	-0.1227
07.05 04:50	17.5828	+0.104
07.05 03:50	17.5061	+0.058
07.05 02:50	17.4206	-0.0519
07.05 01:50	17.3032	-0.0924
07.05 00:50	17.2838	+0.016
06.05 23:50	17.1679	-0.0721
06.05 22:50	17.3727	+0.0607
06.05 21:50	17.1016	-0.1134
06.05 20:50	17.5308	-0.0238
06.05 19:50	17.3806	+0.0654
06.05 18:50	17.3212	+0.0866
06.05 17:50	17.1424	+0.0074
06.05 16:50	16.8246	+0.2156
06.05 15:50	16.7136	-0.076
06.05 14:50	16.5839	-0.0095
06.05 13:50	16.5466	-0.0471
06.05 12:50	16.2843	+0.1151
06.05 11:50	15.9496	+0.0182
06.05 10:50	16.3855	-0.0352
06.05 09:50	16.2734	-0.0706
06.05 08:50	16.3781	-0.0913
06.05 07:50	16.7152	+0.0627
06.05 06:50	16.5624	+0.0747
06.05 05:50	16.6347	-0.0083
06.05 04:50	16.8501	+0.026
06.05 03:50	16.6116	-0.0073
06.05 02:50	16.8062	+0.0503
06.05 01:50	16.7702	-0.1019
06.05 00:50	16.6692	-0.0056
05.05 23:50	16.3314	-0.0035
05.05 22:50	16.3419	+0.0418
05.05 21:50	16.2676	-0.008
05.05 20:50	16.2268	+0.0339
05.05 19:50	16.1801	+0.0882
05.05 18:50	16.1019	-0.0048
05.05 17:50	16.1527	-0.0637
05.05 16:50	16.0687	-0.0224
05.05 15:50	16.1701	+0.0567
05.05 14:50	16.1301	+0.0114
05.05 13:50	16.1617	+0.113
05.05 12:50	15.858	-0.347
05.05 11:50	15.8178	+0.1119
05.05 10:50	15.7821	-0.1628
05.05 09:50	16.0175	-0.1019
05.05 08:50	16.1837	-0.0306
05.05 07:50	16.0449	+0.0142
05.05 06:50	16.197	+0.065
05.05 05:50	16.2825	-0.3156
05.05 04:50	16.754	-0.1351
05.05 03:50	16.3374	+0.0296
05.05 02:50	16.2528	-0.056
05.05 01:50	16.0156	-0.0058
05.05 00:50	16.0513	+0.0609
04.05 23:50	15.7599	+0.0843
04.05 22:50	15.3949	-0.1634
04.05 21:40	15.812	-0.0104
04.05 20:50	15.903	-0.1027
04.05 19:50	16.0962	+0.0195
04.05 18:50	16.1085	+0.1309
04.05 17:50	15.9927	+0.0991
04.05 16:50	15.8312	+0.0617
04.05 15:50	15.3899	+0.2247
04.05 14:50	15.3768	+0.137
04.05 13:50	15.2728	+0.066
04.05 12:50	15.584	+0.0396
04.05 11:50	15.5962	-0.2828
04.05 10:50	15.613	-
04.05 09:50	15.2219	+0.0842
04.05 08:50	15.6605	+0.025
04.05 07:50	15.8139	+0.0291
04.05 06:50	16.182	-0.0925
04.05 05:50	16.3628	-0.0157
04.05 04:50	16.0695	+0.2434
04.05 03:50	15.7826	-0.0254
04.05 02:50	15.6336	-0.5555
04.05 01:50	15.5242	-0.103
04.05 00:50	15.9109	+0.1405
03.05 23:50	15.9141	-0.0415
03.05 22:50	16.1293	+0.0549
03.05 21:50	16.3032	-0.5478
03.05 20:50	16.3287	-0.1807
03.05 19:50	16.5561	-0.0897
03.05 18:50	16.5665	-0.5259
03.05 17:50	16.9116	-0.3103
03.05 16:50	18.2862	-0.0626
03.05 15:50	19.1517	+0.0085
03.05 14:50	19.6956	+0.0827
03.05 13:50	19.6329	+0.0266
03.05 12:50	19.3624	+0.1077
03.05 11:50	19.2222	+0.1173
03.05 10:50	19.1204	+0.021
03.05 09:50	19.1583	-0.0581
03.05 08:50	19.203	-0.0238
03.05 07:50	19.2252	+0.1254
03.05 06:50	18.7407	-0.1555
03.05 05:50	19.1545	+0.2303
03.05 04:50	19.0276	-0.6998
03.05 03:50	20.4142	+0.0571
03.05 02:50	20.3865	+0.0156
03.05 01:50	20.2364	-0.1405
03.05 00:40	20.2333	+0.0634
02.05 23:50	20.3742	-0.2172
02.05 22:50	20.4932	+0.0497
02.05 21:50	20.3797	-0.0118
02.05 20:50	20.4276	+0.0886
02.05 19:50	20.2712	-0.5386
02.05 18:50	19.7696	-0.0172
02.05 17:50	21.3821	+0.6647
02.05 16:50	21.2051	+0.1771
02.05 15:50	20.2065	-0.0845
02.05 14:50	20.1319	-0.3488
02.05 13:50	20.8937	-0.1551
02.05 12:50	20.8901	-0.1722
02.05 11:50	20.7221	+0.016
02.05 10:50	20.8661	+0.0818
02.05 09:50	20.9075	+0.0765
02.05 08:50	20.5872	+140.43
02.05 07:50	20.4849	-0.0534
02.05 06:50	20.2585	-0.0145
02.05 05:50	20.1187	-0.0614
02.05 04:50	20.2726

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.8653

макс: 186.59

за месяц:

186.59

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05.2024	18.9997	+0.9542
07.05.2024	18.0455	+0.5746
06.05.2024	17.4709	+0.8904
05.05.2024	16.5805	+0.2231
04.05.2024	16.3574	-2.217
03.05.2024	18.5744	-2.9134
02.05.2024	21.4878	+2.0413
01.05.2024	19.4465	+1.3793
30.04.2024	18.0672	+1.9468
29.04.2024	16.1204	+2.2851
28.04.2024	13.8353	-3.1342
27.04.2024	16.9695	+1.7337
26.04.2024	15.2358	+2.6585
25.04.2024	12.5773	+0.9213
24.04.2024	11.656	+0.6565
23.04.2024	10.9995	+0.7625
22.04.2024	10.237	+0.5963
21.04.2024	9.6407	-0.9534
20.04.2024	10.5941	-0.1382
19.04.2024	10.7323	-0.0445
18.04.2024	10.7768	-0.3941
17.04.2024	11.1709	-0.2365
16.04.2024	11.4074	+1.1
15.04.2024	10.3074	-0.3739
14.04.2024	10.6813	+0.9041
13.04.2024	9.7772	+0.3346
12.04.2024	9.4426	+0.0499
11.04.2024	9.3927	+0.2485
10.04.2024	9.1442	+0.2789
09.04.2024	8.8653	-0.0221
08.04.2024	8.8874

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.8653

макс: 3297.73

за квартал:

186.59

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05.2024	18.9997	+0.9542
07.05.2024	18.0455	+0.5746
06.05.2024	17.4709	+0.8904
05.05.2024	16.5805	+0.2231
04.05.2024	16.3574	-2.217
03.05.2024	18.5744	-2.9134
02.05.2024	21.4878	+2.0413
01.05.2024	19.4465	+1.3793
30.04.2024	18.0672	+1.9468
29.04.2024	16.1204	+2.2851
28.04.2024	13.8353	-3.1342
27.04.2024	16.9695	+1.7337
26.04.2024	15.2358	+2.6585
25.04.2024	12.5773	+0.9213
24.04.2024	11.656	+0.6565
23.04.2024	10.9995	+0.7625
22.04.2024	10.237	+0.5963
21.04.2024	9.6407	-0.9534
20.04.2024	10.5941	-0.1382
19.04.2024	10.7323	-0.0445
18.04.2024	10.7768	-0.3941
17.04.2024	11.1709	-0.2365
16.04.2024	11.4074	+1.1
15.04.2024	10.3074	-0.3739
14.04.2024	10.6813	+0.9041
13.04.2024	9.7772	+0.3346
12.04.2024	9.4426	+0.0499
11.04.2024	9.3927	+0.2485
10.04.2024	9.1442	+0.2789
09.04.2024	8.8653	-0.0221
08.04.2024	8.8874	-0.4666
07.04.2024	9.354	-0.7152
06.04.2024	10.0692	+0.1386
05.04.2024	9.9306	+0.4353
04.04.2024	9.4953	+0.2679
03.04.2024	9.2274	-1.4798
02.04.2024	10.7072	+0.6137
01.04.2024	10.0935	+1.0593
31.03.2024	9.0342	-0.4845
30.03.2024	9.5187	-2.2333
29.03.2024	11.752	-2.487
28.03.2024	14.239	-2.1867
27.03.2024	16.4257	-0.2773
26.03.2024	16.703	-10.3982
25.03.2024	27.1012	-4.1979
24.03.2024	31.2991	-4.3185
23.03.2024	35.6176	-0.1991
22.03.2024	35.8167	+3.6377
21.03.2024	32.179	-0.9775
20.03.2024	33.1565	-7.1704
19.03.2024	40.3269	+8.3154
18.03.2024	32.0115	+4.0345
17.03.2024	27.977	+2.6644
16.03.2024	25.3126	-1.0368
15.03.2024	26.3494	-8.7104
14.03.2024	35.0598	+2.7715
13.03.2024	32.2883	+4.3714
12.03.2024	27.9169	+3.2079
11.03.2024	24.709	-16.3138
10.03.2024	41.0228	-36.5287
09.03.2024	77.5515	+13.5193
08.03.2024	64.0322	+6.4755
07.03.2024	57.5567	-70.9933
06.03.2024	128.55	-109.3
05.03.2024	237.85	+90.85
04.03.2024	147	-10.84
03.03.2024	157.84	-134
02.03.2024	291.84	-566.59
01.03.2024	858.43	-220.54
29.02.2024	1078.97	-588.12
28.02.2024	1667.09	-386.91
27.02.2024	2054	-170.89
26.02.2024	2224.89	+3.84
24.02.2024	2221.05	-77.8
20.02.2024	2298.85	-199.91
19.02.2024	2498.76	-57.81
18.02.2024	2556.57	-313.58
17.02.2024	2870.15	+203.78
16.02.2024	2666.37	+436.46
15.02.2024	2229.91	+58.25
14.02.2024	2171.66	-50.93
13.02.2024	2222.59	-25.75
12.02.2024	2248.34	-516.3
11.02.2024	2764.64	-533.09
09.02.2024	3297.73	+289.51
08.02.2024	3008.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот