Курсы криптовалют к First Digital USD

Биткоин 66210.49
Эфириум 3075.78
Tether 1
Binance Coin 573.92
Solana 169.67
USD Coin 1
Lido Staked ETH 3072.83
Рипл 0.50985
Tokamak Network 6.3057
Dogecoin 0.149
Cardano 0.46964
SHIBA INU 2.384E-5
Avalanche 35.8455
TRON 0.12126
Wrapped TRON 0.12097
Wrapped Bitcoin 66211.18
Polkadot 6.941
ChainLink 16.4474
Bitcoin Cash 484.04
NEAR Protocol 7.8543

Все криптовалюты » First Digital USD, Brett »

Курс First Digital USD к Brett

Обновлено: 20.05.2024 00:20:01


	=
Калькулятор FDUSD - BRETT / Обратный расчет: курс Brett к First Digital USD

Графики

Динамика изменения курса first digital usd относительно brett, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5071

макс: 25.0519

за сутки:

24.0606

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 00:20	24.0606	-0.0055
20.05 00:10	24.0661	-0.005
20.05 00:00	24.0711	+0.0295
19.05 23:50	24.0416	+0.123
19.05 23:40	23.9186	-0.0386
19.05 23:30	23.9572	+0.0825
19.05 23:20	23.8747	-0.0732
19.05 23:10	23.9479	-0.0253
19.05 23:00	23.9732	+0.0642
19.05 22:50	23.909	+0.2147
19.05 22:40	23.6943	+0.1872
19.05 22:30	23.5071	-0.3321
19.05 22:20	23.8392	-0.1397
19.05 22:10	23.9789	-0.0992
19.05 22:00	24.0781	-0.8526
19.05 21:50	24.9307	+0.0122
19.05 21:40	24.9185	+0.0311
19.05 21:30	24.8874	+0.0783
19.05 21:20	24.8091	+0.0365
19.05 21:10	24.7726	-0.0357
19.05 21:00	24.8083	-0.0429
19.05 20:50	24.8512	+0.0855
19.05 20:40	24.7657	-0.1002
19.05 20:30	24.8659	-0.186
19.05 20:20	25.0519	+0.0069
19.05 20:10	25.045	+0.0401
19.05 20:00	25.0049	+0.1643
19.05 19:50	24.8406	+0.0303
19.05 19:40	24.8103	+0.0045
19.05 19:30	24.8058	+0.133
19.05 19:20	24.6728	+0.1214
19.05 19:10	24.5514	-0.1016
19.05 19:00	24.653	-0.1071
19.05 18:50	24.7601	+0.0822
19.05 18:40	24.6779	+0.0826
19.05 18:30	24.5953	-0.0183
19.05 18:20	24.6136	+0.0401
19.05 18:10	24.5735	+0.0534
19.05 18:00	24.5201	-0.1021
19.05 17:50	24.6222	+0.071
19.05 17:40	24.5512	+0.2419
19.05 17:30	24.3093	+0.0557
19.05 17:20	24.2536	+0.0787
19.05 17:10	24.1749	-0.1946
19.05 17:00	24.3695	-0.2957
19.05 16:50	24.6652	-0.1855
19.05 16:40	24.8507	+0.0424
19.05 16:30	24.8083	+0.0244
19.05 16:20	24.7839	+0.0419
19.05 16:10	24.742	+0.1057
19.05 16:00	24.6363	+0.0517
19.05 15:50	24.5846	+0.077
19.05 15:40	24.5076	-0.0461
19.05 15:30	24.5537	+0.0651
19.05 15:20	24.4886	+0.1045
19.05 15:10	24.3841	-0.0546
19.05 15:00	24.4387	+0.0375
19.05 14:50	24.4012	+0.02
19.05 14:40	24.3812	-0.1325
19.05 14:30	24.5137	+0.2304
19.05 14:20	24.2833	-0.0532
19.05 14:10	24.3365	+0.0384
19.05 14:00	24.2981	+0.188
19.05 13:50	24.1101	-0.0623
19.05 13:40	24.1724	-0.0723
19.05 13:30	24.2447	-0.0136
19.05 13:20	24.2583	+0.012
19.05 13:10	24.2463	-0.0172
19.05 13:00	24.2635	-0.1048
19.05 12:50	24.3683	-0.0606
19.05 12:40	24.4289	-0.0375
19.05 12:30	24.4664	+0.0267
19.05 12:20	24.4397	+0.0904
19.05 12:10	24.3493	+0.053
19.05 12:00	24.2963	-0.004
19.05 11:50	24.3003	+0.0886
19.05 11:40	24.2117	+0.065
19.05 11:30	24.1467	-0.0036
19.05 11:20	24.1503	+0.0348
19.05 11:10	24.1155	+0.0174
19.05 11:00	24.0981	+0.0322
19.05 10:50	24.0659	+0.1051
19.05 10:40	23.9608	-0.0951
19.05 10:30	24.0559	-0.058
19.05 10:20	24.1139	-0.085
19.05 10:10	24.1989	-0.2209
19.05 10:00	24.4198	-0.1089
19.05 09:50	24.5287	-0.0289
19.05 09:40	24.5576	+0.0846
19.05 09:30	24.473	+0.0241
19.05 09:20	24.4489	+0.0299
19.05 09:10	24.419	+0.0303
19.05 09:00	24.3887	+0.1372
19.05 08:50	24.2515	+0.2165
19.05 08:40	24.035	-0.0688
19.05 08:30	24.1038	-0.0712
19.05 08:20	24.175	-0.0974
19.05 08:10	24.2724	+0.0054
19.05 08:00	24.267	+0.0853
19.05 07:50	24.1817	-0.0897
19.05 07:40	24.2714	+0.1067
19.05 07:30	24.1647	-0.0236
19.05 07:20	24.1883	-0.0072
19.05 07:10	24.1955	+0.008
19.05 07:00	24.1875	-0.0884
19.05 06:50	24.2759	+0.0485
19.05 06:40	24.2274	+0.0637
19.05 06:30	24.1637	-0.018
19.05 06:20	24.1817	+0.006
19.05 06:10	24.1757	+0.0338
19.05 06:00	24.1419	+0.0141
19.05 05:50	24.1278	-0.0265
19.05 05:40	24.1543	-0.0545
19.05 05:30	24.2088	+0.0548
19.05 05:20	24.154	-0.1002
19.05 05:10	24.2542	-0.175
19.05 05:00	24.4292	-0.037
19.05 04:50	24.4662	+0.0997
19.05 04:40	24.3665	+0.0555
19.05 04:30	24.311	-0.0388
19.05 04:20	24.3498	+0.0849
19.05 04:10	24.2649	+0.0055
19.05 04:00	24.2594	+0.0559
19.05 03:50	24.2035	-0.1351
19.05 03:40	24.3386	+0.3033
19.05 03:30	24.0353	-0.0701
19.05 03:20	24.1054	-0.0612
19.05 03:10	24.1666	-0.0508
19.05 03:00	24.2174	+0.0383
19.05 02:50	24.1791	-0.0159
19.05 02:40	24.195	-0.0307
19.05 02:30	24.2257	-0.0026
19.05 02:20	24.2283	-0.0004
19.05 02:10	24.2287	+0.0155
19.05 02:00	24.2132	-0.0105
19.05 01:50	24.2237	+0.0086
19.05 01:40	24.2151	+0.0363
19.05 01:30	24.1788	-0.0176
19.05 01:20	24.1964	+0.0635
19.05 01:10	24.1329	-0.0306
19.05 01:00	24.1635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.7672

макс: 33.422

за неделю:

24.0606

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 00:20	24.0606	+0.0295
19.05 23:50	24.0416	+0.0642
19.05 22:50	23.909	-0.8526
19.05 21:50	24.9307	-0.0429
19.05 20:50	24.8512	+0.1643
19.05 19:50	24.8406	-0.1071
19.05 18:50	24.7601	-0.1021
19.05 17:50	24.6222	-0.2957
19.05 16:50	24.6652	+0.0517
19.05 15:50	24.5846	+0.0375
19.05 14:50	24.4012	+0.188
19.05 13:50	24.1101	-0.1048
19.05 12:50	24.3683	-0.004
19.05 11:50	24.3003	+0.0322
19.05 10:50	24.0659	-0.1089
19.05 09:50	24.5287	+0.1372
19.05 08:50	24.2515	+0.0853
19.05 07:50	24.1817	-0.0884
19.05 06:50	24.2759	+0.0141
19.05 05:50	24.1278	-0.037
19.05 04:50	24.4662	+0.0559
19.05 03:50	24.2035	+0.0383
19.05 02:50	24.1791	-0.0105
19.05 01:50	24.2237	-0.005
19.05 00:50	24.1685	-0.0265
18.05 23:50	24.1255	-0.0163
18.05 22:50	24.0646	+0.0992
18.05 21:50	24.2011	-0.0183
18.05 20:50	24.0868	-0.0092
18.05 19:50	23.6797	-0.053
18.05 18:50	23.7896	-0.0599
18.05 17:50	23.9959	+0.1031
18.05 16:50	23.3297	-0.0048
18.05 15:50	22.8133	-0.0766
18.05 14:50	22.5259	-0.0783
18.05 13:50	22.7057	-0.0882
18.05 12:50	22.9931	-0.0404
18.05 11:50	23.1021	+0.046
18.05 10:50	23.2676	-0.0575
18.05 09:50	23.0172	+0.264
18.05 08:50	22.9823	-0.0101
18.05 07:40	23.3334	-0.3155
18.05 06:50	23.2332	-0.2078
18.05 05:50	23.2656	+0.006
18.05 04:50	23.1993	-0.0309
18.05 03:50	23.211	-0.0381
18.05 02:50	23.1356	-0.0394
18.05 01:50	23.0481	-0.0236
18.05 00:50	22.6031	-0.1059
17.05 23:50	22.9866	-0.1693
17.05 22:50	23.1312	-0.0993
17.05 21:50	23.5896	+0.0579
17.05 20:50	23.0211	+0.1343
17.05 19:50	22.0734	-0.0185
17.05 18:50	21.7672	-0.0501
17.05 17:50	22.8841	-0.2495
17.05 16:50	23.5143	-0.134
17.05 15:50	23.9525	-0.0353
17.05 14:50	24.108	-0.0187
17.05 13:50	23.9131	+0.0156
17.05 12:50	23.4991	-0.1747
17.05 11:50	23.7831	+0.025
17.05 10:50	23.68	-0.3837
17.05 09:50	24.6246	+0.106
17.05 08:50	24.2253	+0.2417
17.05 07:50	24.4491	+0.1178
17.05 06:50	24.4395	+0.3079
17.05 05:50	24.4564	+0.0348
17.05 04:50	24.6857	-0.0077
17.05 03:50	24.7026	+0.0873
17.05 02:50	24.6934	-0.149
17.05 01:50	24.7522	-0.014
17.05 00:50	24.6713	+0.2241
16.05 23:50	24.5222	+0.0385
16.05 22:50	24.0222	+0.1949
16.05 21:50	23.5195	-0.0205
16.05 20:50	24.3596	+0.175
16.05 19:50	24.2899	+0.0563
16.05 18:50	25.2322	+0.2251
16.05 17:50	24.443	-0.1473
16.05 16:50	23.1968	-0.1248
16.05 15:50	23.339	-0.064
16.05 14:50	23.5134	-0.0367
16.05 13:50	23.5584	+0.0408
16.05 12:50	23.4114	-0.1955
16.05 11:50	23.7824	+0.0683
16.05 10:50	23.4698	-0.0053
16.05 09:50	23.8318	-0.2027
16.05 08:50	24.1748	+0.0514
16.05 07:50	23.2138	-0.4917
16.05 06:50	24.5594	-0.1892
16.05 05:50	26.4571	+0.1381
16.05 04:50	25.9589	-0.1958
16.05 03:50	26.476	-0.0815
16.05 02:50	26.6245	-0.0052
16.05 01:50	26.3681	-0.0166
16.05 00:50	27.187	+0.0159
15.05 23:50	27.6901	-0.0116
15.05 22:50	27.4735	-0.1068
15.05 21:50	28.6602	-0.191
15.05 20:50	28.8033	-0.0863
15.05 19:50	28.6476	-0.0593
15.05 18:50	29.3404	+0.083
15.05 17:50	29.9409	-0.1203
15.05 16:50	29.7458	-0.3765
15.05 15:50	31.7794	-0.0379
15.05 14:50	32.7384	-0.0088
15.05 13:50	32.3545	-0.132
15.05 12:50	31.9587	+0.0698
15.05 11:40	32.2628	-0.0749
15.05 10:50	31.4285	-0.0771
15.05 09:50	31.641	-0.0965
15.05 08:50	31.6747	+0.1234
15.05 07:50	31.9185	-0.0288
15.05 06:50	31.9653	+0.0977
15.05 05:50	32.1448	+0.0257
15.05 04:50	32.2415	+0.238
15.05 03:50	32.7704	-0.0736
15.05 02:50	33.2053	-0.0593
15.05 01:50	33.422	+0.1096
15.05 00:50	32.9	+0.0251
14.05 23:50	32.6838	+0.1142
14.05 22:50	32.0239	-0.0491
14.05 21:50	32.3321	-0.2157
14.05 20:50	33.3353	+0.3861
14.05 19:50	32.8588	+0.1189
14.05 18:50	31.1572	+0.1369
14.05 17:50	31.3897	+0.1317
14.05 16:50	30.8554	+0.1118
14.05 15:50	30.6021	+0.0496
14.05 14:50	30.4983	-0.0575
14.05 13:50	30.0408	+0.0626
14.05 12:50	29.8467	-0.0346
14.05 11:50	29.8586	-0.0794
14.05 10:50	29.6592	+0.1507
14.05 09:50	29.6235	+0.3244
14.05 08:50	28.7439	+0.01
14.05 07:50	29.0009	+0.0124
14.05 06:50	28.9219	-0.1333
14.05 05:50	28.8853	-0.0035
14.05 04:50	29.1853	+0.1967
14.05 03:50	29.0533	+0.0453
14.05 02:50	29.0965	-0.0227
14.05 01:50	29.1148	+0.191
14.05 00:50	28.6227	+0.0072
13.05 23:50	28.6449	-0.0735
13.05 22:50	28.6882	+0.0921
13.05 21:50	28.8716	+0.0283
13.05 20:50	28.6134	-0.1204
13.05 19:50	28.3891	-0.1544
13.05 18:50	28.7621	+0.0984
13.05 17:50	28.6639	+0.0936
13.05 16:50	28.9935	-0.0076
13.05 15:50	29.3847	-0.024
13.05 14:50	29.3912	-0.0958
13.05 13:50	29.4804	+0.007
13.05 12:50	29.2291	+0.0259
13.05 11:50	29.419	-0.1468
13.05 10:50	29.9964	-0.0287
13.05 09:50	30.2492	+0.0786
13.05 08:50	30.5178	+0.0688
13.05 07:50	30.4289	-0.1835
13.05 06:50	30.8105	+0.1771
13.05 05:50	29.1767	+0.0463
13.05 04:50	28.6647	+0.0467
13.05 03:50	28.1339	-0.0529
13.05 02:50	27.9166	-0.1604
13.05 01:50	28.0572	+0.0637
13.05 00:50	27.6587

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 15.0229

макс: 33.422

за месяц:

24.0606

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.05.2024	24.7978	+0.1444
17.05.2024	24.6534	-0.7155
16.05.2024	25.3689	-5.8962
15.05.2024	31.2651	-0.5703
14.05.2024	31.8354	+0.9845
13.05.2024	30.8509	+1.3371
12.05.2024	29.5138	-0.7369
11.05.2024	30.2507	+0.6278
10.05.2024	29.6229	+0.4407
09.05.2024	29.1822	+0.2752
08.05.2024	28.907	+1.6291
07.05.2024	27.2779	+0.9348
06.05.2024	26.3431	+1.231
05.05.2024	25.1121	+0.3381
04.05.2024	24.774	-3.3416
03.05.2024	28.1156	-4.7538
02.05.2024	32.8694	+2.9772
01.05.2024	29.8922	+2.1269
30.04.2024	27.7653	+3.1765
29.04.2024	24.5888	+3.4225
28.04.2024	21.1663	-4.8078
27.04.2024	25.9741	+2.6793
26.04.2024	23.2948	+3.9298
25.04.2024	19.365	+1.3826
24.04.2024	17.9824	+0.9898
23.04.2024	16.9926	+1.0848
22.04.2024	15.9078	+0.8849
21.04.2024	15.0229	-1.49
20.04.2024	16.5129	-0.1902
19.04.2024	16.7031	-0.0408
18.04.2024	16.7439

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.05.2024	24.7978	+0.1444
17.05.2024	24.6534	-0.7155
16.05.2024	25.3689	-5.8962
15.05.2024	31.2651	-0.5703
14.05.2024	31.8354	+0.9845
13.05.2024	30.8509	+1.3371
12.05.2024	29.5138	-0.7369
11.05.2024	30.2507	+0.6278
10.05.2024	29.6229	+0.4407
09.05.2024	29.1822	+0.2752
08.05.2024	28.907	+1.6291
07.05.2024	27.2779	+0.9348
06.05.2024	26.3431	+1.231
05.05.2024	25.1121	+0.3381
04.05.2024	24.774	-3.3416
03.05.2024	28.1156	-4.7538
02.05.2024	32.8694	+2.9772
01.05.2024	29.8922	+2.1269
30.04.2024	27.7653	+3.1765
29.04.2024	24.5888	+3.4225
28.04.2024	21.1663	-4.8078
27.04.2024	25.9741	+2.6793
26.04.2024	23.2948	+3.9298
25.04.2024	19.365	+1.3826
24.04.2024	17.9824	+0.9898
23.04.2024	16.9926	+1.0848
22.04.2024	15.9078	+0.8849
21.04.2024	15.0229	-1.49
20.04.2024	16.5129	-0.1902
19.04.2024	16.7031	-0.0408
18.04.2024	16.7439	-0.6436
17.04.2024	17.3875	-0.4232
16.04.2024	17.8107	+1.8377
15.04.2024	15.973	-0.5127
14.04.2024	16.4857	+1.3757
13.04.2024	15.11	+0.4661
12.04.2024	14.6439	+0.2229
11.04.2024	14.421	+0.4187
10.04.2024	14.0023	+0.657
09.04.2024	13.3453	-0.1006
08.04.2024	13.4459	-0.788
07.04.2024	14.2339	-1.1072
06.04.2024	15.3411	+0.1634
05.04.2024	15.1777	+0.7558
04.04.2024	14.4219	+0.3283
03.04.2024	14.0936	-2.3305
02.04.2024	16.4241	+0.8705
01.04.2024	15.5536	+1.6305
31.03.2024	13.9231	-0.7758
30.03.2024	14.6989	-3.3562
29.03.2024	18.0551	-3.7526
28.03.2024	21.8077	-3.3098
27.03.2024	25.1175	-0.4217
26.03.2024	25.5392	-15.8783
25.03.2024	41.4175	-6.5984
24.03.2024	48.0159	-6.6073
23.03.2024	54.6232	-0.2377
22.03.2024	54.8609	+5.9853
21.03.2024	48.8756	-1.8608
20.03.2024	50.7364	-10.8431
19.03.2024	61.5795	+12.9265
18.03.2024	48.653	+6.1127
17.03.2024	42.5403	+3.9746
16.03.2024	38.5657	-1.5655
15.03.2024	40.1312	-13.109
14.03.2024	53.2402	+4.3803
13.03.2024	48.8599	+6.5643
12.03.2024	42.2956	+4.8817
11.03.2024	37.4139	-24.6729
10.03.2024	62.0868	-55.4132
09.03.2024	117.5	+20.9836
08.03.2024	96.5164	+9.1462
07.03.2024	87.3702	-109.39
06.03.2024	196.76	-168.16
05.03.2024	364.92	+139.56
04.03.2024	225.36	-16.25
03.03.2024	241.61	-204.88
02.03.2024	446.49	-871.77
01.03.2024	1318.26	-333.4
29.02.2024	1651.66	-913.49
28.02.2024	2565.15	-570.23
27.02.2024	3135.38	-264.14
26.02.2024	3399.52	+3399.52
25.02.2024	0	+3399.52
24.02.2024	3391.18	+3391.18
23.02.2024	0	+3391.18
22.02.2024	0	+3391.18
21.02.2024	0	+3391.18
20.02.2024	3493.53	-321.89
19.02.2024	3815.42	-98.39
18.02.2024	3913.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот