Курсы криптовалют к Defi App

Bitcoin 66052.15
Эфириум 1937.21
Tether USDt 1
BNB 613.63
XRP 1.3445
USDC 1
Solana 82.0377
TRON 0.28955
Dogecoin 0.08954
Cardano 0.25033
Bitcoin Cash 444.79
UNUS SED LEO 9.0365
Hyperliquid 30.8967
Monero 335.28
Chainlink 8.5539
Ethena USDe 0.99937
Canton 0.15015
Dai 1
Stellar 0.14911
World Liberty Financial USD 0.99989

Все криптовалюты » Австралийский доллар » Defi App »

Курс австралийского доллара (AUD) к Defi App (HOME)

Обновлено: 09.03.2026 03:30:02


	=
Калькулятор AUD - HOME / Обратный расчет: курс Defi App к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно defi app, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.0828

макс: 33.8457

за сутки:

33.8457

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.03 03:30	33.8457	+0.1582
09.03 03:20	33.6875	-0.0467
09.03 03:10	33.7342	+0.2209
09.03 03:00	33.5133	+0.2735
09.03 02:50	33.2398	-0.0747
09.03 02:40	33.3145	+0.2029
09.03 02:30	33.1116	-0.348
09.03 02:20	33.4596	-0.0825
09.03 02:10	33.5421	+0.2177
09.03 02:03	33.3244	+0.0166
09.03 02:00	33.3078	-0.4128
09.03 01:50	33.7206	-0.0257
09.03 01:40	33.7463	+0.066
09.03 01:30	33.6803	+0.0167
09.03 01:20	33.6636	+0.2617
09.03 01:10	33.4019	+0.2495
09.03 01:00	33.1524	-0.0032
09.03 00:50	33.1556	-0.0301
09.03 00:40	33.1857	+0.1977
09.03 00:30	32.988	+0.0394
09.03 00:20	32.9486	+0.0487
09.03 00:10	32.8999	+0.0838
09.03 00:03	32.8161	-0.0227
09.03 00:00	32.8388	-0.0274
08.03 23:50	32.8662	-0.1922
08.03 23:40	33.0584	+0.1596
08.03 23:30	32.8988	-0.0154
08.03 23:20	32.9142	+0.3123
08.03 23:10	32.6019	+0.2855
08.03 23:00	32.3164	+0.1697
08.03 22:50	32.1467	-0.2188
08.03 22:40	32.3655	-0.2337
08.03 22:30	32.5992	+0.1163
08.03 22:20	32.4829	+0.0372
08.03 22:10	32.4457	-0.0275
08.03 22:03	32.4732	+0.1133
08.03 22:00	32.3599	+0.5623
08.03 21:50	31.7976	-0.2053
08.03 21:40	32.0029	+0.2861
08.03 21:30	31.7168	-0.2104
08.03 21:20	31.9272	-0.1703
08.03 21:10	32.0975	+0.3827
08.03 21:00	31.7148	+0.4626
08.03 20:50	31.2522	+0.2778
08.03 20:40	30.9744	+0.2657
08.03 20:30	30.7087	+0.0263
08.03 20:20	30.6824	+0.0126
08.03 20:10	30.6698	+0.1053
08.03 20:03	30.5645	+0.0554
08.03 20:00	30.5091	-0.1137
08.03 19:50	30.6228	+0.1126
08.03 19:40	30.5102	-0.0493
08.03 19:30	30.5595	-0.052
08.03 19:20	30.6115	+0.3007
08.03 19:10	30.3108	+0.0817
08.03 19:00	30.2291	-0.0102
08.03 18:50	30.2393	-0.2776
08.03 18:40	30.5169	-0.1277
08.03 18:30	30.6446	+0.3712
08.03 18:20	30.2734	+0.0889
08.03 18:10	30.1845	+0.2112
08.03 18:03	29.9733	+0.1179
08.03 18:00	29.8554	-0.1662
08.03 17:50	30.0216	+0.3594
08.03 17:40	29.6622	-0.0235
08.03 17:30	29.6857	+0.6029
08.03 17:20	29.0828	-0.2804
08.03 17:10	29.3632	-0.0545
08.03 17:00	29.4177	-1.0292
08.03 16:50	30.4469	-0.127
08.03 16:40	30.5739	-0.8178
08.03 16:30	31.3917	+0.0917
08.03 16:20	31.3	+0.0127
08.03 16:10	31.2873	-0.7958
08.03 16:03	32.0831	+0.0666
08.03 16:00	32.0165	-0.4021
08.03 15:50	32.4186	+0.1047
08.03 15:40	32.3139	+0.1897
08.03 15:30	32.1242	+0.2701
08.03 15:20	31.8541	-0.1168
08.03 15:10	31.9709	+0.5086
08.03 15:00	31.4623	+0.1183
08.03 14:50	31.344	+0.0615
08.03 14:40	31.2825	+0.0543
08.03 14:30	31.2282	+0.0783
08.03 14:20	31.1499	+0.0786
08.03 14:10	31.0713	+0.1843
08.03 14:03	30.887	-0.0223
08.03 14:00	30.9093	+0.1981
08.03 13:50	30.7112	+0.0137
08.03 13:40	30.6975	+0.22
08.03 13:30	30.4775	+0.1042
08.03 13:20	30.3733	+0.3657
08.03 13:10	30.0076	-0.0726
08.03 13:00	30.0802	+0.0109
08.03 12:50	30.0693	-0.0087
08.03 12:40	30.078	-0.1029
08.03 12:30	30.1809	+0.1551
08.03 12:20	30.0258	+0.1264
08.03 12:10	29.8994	+0.0808
08.03 12:03	29.8186	+0.0135
08.03 12:00	29.8051	+0.0228
08.03 11:50	29.7823	+0.0736
08.03 11:40	29.7087	-0.0402
08.03 11:30	29.7489	+0.0484
08.03 11:20	29.7005	-0.0001
08.03 11:10	29.7006	-0.166
08.03 11:00	29.8666	+0.2188
08.03 10:50	29.6478	-0.442
08.03 10:40	30.0898	+0.0085
08.03 10:30	30.0813	-0.0084
08.03 10:20	30.0897	+0.0483
08.03 10:10	30.0414	+0.0278
08.03 10:03	30.0136	+0.0775
08.03 10:00	29.9361	+0.1171
08.03 09:50	29.819	+0.0622
08.03 09:40	29.7568	+0.0658
08.03 09:30	29.691	+0.2117
08.03 09:20	29.4793	+0.1106
08.03 09:10	29.3687	+0.0508
08.03 09:00	29.3179	-0.0756
08.03 08:50	29.3935	+0.0712
08.03 08:40	29.3223	+0.0721
08.03 08:30	29.2502	+0.0376
08.03 08:20	29.2126	-0.0166
08.03 08:10	29.2292	-0.1728
08.03 08:03	29.402	-0.0227
08.03 08:00	29.4247	-0.1297
08.03 07:50	29.5544	-0.034
08.03 07:40	29.5884	-0.2566
08.03 07:30	29.845	-0.4375
08.03 07:20	30.2825	+0.1444
08.03 07:10	30.1381	+0.2087
08.03 07:00	29.9294	+0.109
08.03 06:50	29.8204	+0.0088
08.03 06:40	29.8116	+0.0274
08.03 06:20	29.7842	+0.0867
08.03 06:10	29.6975	+0.0265
08.03 06:03	29.671	-0.0073
08.03 06:00	29.6783	+0.0457
08.03 05:50	29.6326	+0.0413
08.03 05:40	29.5913	+0.1799
08.03 05:30	29.4114	-0.0464
08.03 05:20	29.4578	-0.0493
08.03 05:10	29.5071	+0.153
08.03 05:00	29.3541	+0.0218
08.03 04:50	29.3323	+0.0901
08.03 04:40	29.2422	+0.0761
08.03 04:30	29.1661	-0.006
08.03 04:20	29.1721	+0.0559
08.03 04:10	29.1162	-0.0799
08.03 04:03	29.1961	-0.0059
08.03 04:00	29.202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6189

макс: 33.8457

за неделю:

33.8457

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.03 03:30	33.8457	+0.2735
09.03 02:50	33.2398	-0.4128
09.03 01:50	33.7206	-0.0032
09.03 00:50	33.1556	-0.0274
08.03 23:50	32.8662	+0.1697
08.03 22:50	32.1467	+0.5623
08.03 21:50	31.7976	+0.4626
08.03 20:50	31.2522	-0.1137
08.03 19:50	30.6228	-0.0102
08.03 18:50	30.2393	-0.1662
08.03 17:50	30.0216	-1.0292
08.03 16:50	30.4469	-0.4021
08.03 15:50	32.4186	+0.1183
08.03 14:50	31.344	+0.1981
08.03 13:50	30.7112	+0.0109
08.03 12:50	30.0693	+0.0228
08.03 11:50	29.7823	+0.2188
08.03 10:50	29.6478	+0.1171
08.03 09:50	29.819	-0.0756
08.03 08:50	29.3935	-0.1297
08.03 07:50	29.5544	+0.109
08.03 06:50	29.8204	+0.0457
08.03 05:50	29.6326	+0.0218
08.03 04:50	29.3323	+0.0829
08.03 03:50	29.1191	-0.1252
08.03 02:50	29.3196	+0.0851
08.03 01:50	28.8793	+0.0112
08.03 00:50	28.7642	+0.0092
07.03 23:50	28.0979	-0.0053
07.03 22:50	28.0736	+0.0216
07.03 21:50	27.8652	+0.0247
07.03 20:50	27.731	-0.001
07.03 19:50	27.8529	+0.03
07.03 18:50	27.7645	-0.0628
07.03 17:50	27.9538	+0.079
07.03 16:50	27.5431	-0.1199
07.03 15:50	28.0925	+0.0061
07.03 14:50	27.8305	+0.0437
07.03 13:50	27.3991	+0.2459
07.03 12:50	26.991	+0.0749
07.03 11:50	27.9084	-0.0177
07.03 10:50	28.0081	+0.0504
07.03 09:50	27.7293	-0.021
07.03 08:50	27.7187	-0.0294
07.03 07:50	27.7658	+0.0273
07.03 06:50	27.2604	-0.0281
07.03 05:50	27.0321	-0.0015
07.03 04:50	26.9782	+0.0518
07.03 03:50	26.9336	+0.0846
07.03 02:50	26.5799	-0.0296
07.03 01:50	26.1674	+0.0097
07.03 00:50	26.2715	-0.1276
06.03 23:50	26.4186	+0.0313
06.03 22:50	26.1922	+0.0839
06.03 21:50	25.8741	-0.0029
06.03 20:50	25.8968	-0.1022
06.03 19:50	26.1137	-0.088
06.03 18:50	26.8748	-0.2691
06.03 17:50	27.3262	+0.1898
06.03 16:50	27.5184	-0.1216
06.03 15:50	27.5279	-0.168
06.03 14:50	27.961	+0.0752
06.03 13:50	27.9078	-0.2373
06.03 12:50	28.0149	-0.0039
06.03 11:50	28.0911	+0.1483
06.03 10:50	28.0236	-0.5098
06.03 09:50	28.8814	+0.0199
06.03 08:50	28.5063	-0.2662
06.03 07:50	28.2656	-0.1404
06.03 06:50	27.7122	+0.2785
06.03 05:50	27.4768	-0.1016
06.03 04:50	27.267	-0.0684
06.03 03:50	26.7731	+0.1896
06.03 02:50	26.5312	+0.0361
06.03 01:50	26.2523	+0.0785
06.03 00:50	25.981	+0.0606
05.03 23:50	25.6109	+0.0899
05.03 22:50	25.3597	+0.0174
05.03 21:50	25.5512	+0.0083
05.03 20:50	25.2253	+0.1016
05.03 19:50	24.8543	+0.0025
05.03 18:50	24.9649	-0.0963
05.03 17:50	24.9888	-0.6661
05.03 15:50	25.2626	+0.0371
05.03 14:50	24.8851	+0.005
05.03 13:50	24.6573	+0.0824
05.03 12:50	24.6062	-0.223
05.03 10:50	24.8581	-0.097
05.03 09:50	24.9583	+0.032
05.03 08:50	24.9135	-0.0796
05.03 07:50	25.0373	+0.001
05.03 06:50	25.1027	-0.0075
05.03 05:50	24.8604	-0.006
05.03 04:50	24.8079	+0.0912
05.03 03:50	24.6729	+0.1174
05.03 02:50	24.7478	-0.0108
05.03 01:50	24.4058	+0.0145
05.03 00:50	24.2118	-0.0564
04.03 23:50	24.204	+0.0454
04.03 22:50	24.1436	+0.0097
04.03 21:50	24.1193	+0.0161
04.03 20:50	24.1195	-0.0427
04.03 19:50	24.3	+0.0374
04.03 18:50	23.8657	+0.004
04.03 17:50	23.9024	-0.1251
04.03 15:50	24.0053	+0.0799
04.03 13:50	23.9674	+0.0631
04.03 12:50	23.7888	-0.0959
04.03 11:50	24.1759	+0.0344
04.03 10:50	24.0818	+0.0433
04.03 09:50	23.9057	-0.0261
04.03 07:50	24.0881	+0.087
04.03 06:50	24.0481	-0.0765
04.03 05:50	23.7036	-0.0005
04.03 04:50	23.9275	-0.0441
04.03 03:50	24.1135	+0.0669
04.03 02:50	24.1785	+0.0375
04.03 01:50	24.4877	-0.0687
04.03 00:50	25.0945	+0.0272
03.03 23:50	24.9067	+0.066
03.03 22:50	24.5286	+0.0731
03.03 21:50	24.1514	-0.0178
03.03 20:50	24.2155	+0.2084
03.03 19:50	23.8184	-0.0708
03.03 18:50	23.9098	-0.1354
03.03 17:50	24.3249	-0.0491
03.03 16:50	24.3055	+0.0254
03.03 15:50	24.1806	-0.0341
03.03 14:50	24.1081	-0.1116
03.03 13:50	24.2824	+0.0953
03.03 11:50	24.1157	-0.022
03.03 10:50	23.9423	-0.0584
03.03 09:50	24.0423	+0.0243
03.03 08:50	24.0209	+0.0054
03.03 07:50	24.0797	+0.039
03.03 06:50	23.9345	-0.0592
03.03 05:50	23.9547	+0.0292
03.03 04:50	23.8027	-0.0265
03.03 03:50	23.9907	-0.0211
03.03 02:50	24.0871	+0.0507
03.03 01:50	23.893	+0.0446
03.03 00:50	23.7624	-0.0198
02.03 23:50	23.6189	-0.0646
02.03 22:50	23.6351	-0.0075
02.03 21:50	23.6661	-0.3772
02.03 19:20	24.3463	+0.0662
02.03 18:50	24.4345	-0.0338
02.03 17:50	24.7556	+0.0418
02.03 16:50	24.8152	-0.1046
02.03 15:50	24.9131	+0.0947
02.03 14:50	24.6845	-0.0072
02.03 13:50	24.8201	+0.0077
02.03 12:50	24.8406	-0.0625
02.03 11:50	24.9304	-0.0474
02.03 10:50	24.7024	-0.0183
02.03 09:50	24.6628	-0.0734
02.03 08:50	24.5661	+0.0403
02.03 07:50	24.5947	+0.0877
02.03 06:50	24.415	+0.0082
02.03 05:50	24.5485	+0.1258
02.03 04:50	24.2304	+0.02
02.03 03:50	24.0268

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 23.4706

макс: 33.8457

за месяц:

33.8457

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.03.2026	27.8579	+0.8217
06.03.2026	27.0362	+1.8595
05.03.2026	25.1767	+1.077
04.03.2026	24.0997	+0.146
03.03.2026	23.9537	-0.3967
02.03.2026	24.3504	+0.0252
01.03.2026	24.3252	-0.2715
28.02.2026	24.5967	+0.0048
27.02.2026	24.5919	+0.4302
26.02.2026	24.1617	+0.2216
25.02.2026	23.9401	+0.4403
24.02.2026	23.4998	-0.0338
23.02.2026	23.5336	+0.063
22.02.2026	23.4706	-0.7593
21.02.2026	24.2299	-0.586
20.02.2026	24.8159	-1.3181
19.02.2026	26.134	+0.5943
18.02.2026	25.5397	+0.2503
17.02.2026	25.2894	-0.1063
16.02.2026	25.3957	+0.1976
15.02.2026	25.1981	-0.6849
14.02.2026	25.883	+0.5006
13.02.2026	25.3824	-0.153
12.02.2026	25.5354	-0.1326
11.02.2026	25.668	+0.5866
10.02.2026	25.0814	+0.3232
09.02.2026	24.7582	+0.3136
08.02.2026	24.4446	-0.7725
07.02.2026	25.2171	+0.1718
06.02.2026	25.0453	+0.0568
05.02.2026	24.9885

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 22.219

макс: 38.9785

за квартал:

33.8457

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.03.2026	27.8579	+0.8217
06.03.2026	27.0362	+1.8595
05.03.2026	25.1767	+1.077
04.03.2026	24.0997	+0.146
03.03.2026	23.9537	-0.3967
02.03.2026	24.3504	+0.0252
01.03.2026	24.3252	-0.2715
28.02.2026	24.5967	+0.0048
27.02.2026	24.5919	+0.4302
26.02.2026	24.1617	+0.2216
25.02.2026	23.9401	+0.4403
24.02.2026	23.4998	-0.0338
23.02.2026	23.5336	+0.063
22.02.2026	23.4706	-0.7593
21.02.2026	24.2299	-0.586
20.02.2026	24.8159	-1.3181
19.02.2026	26.134	+0.5943
18.02.2026	25.5397	+0.2503
17.02.2026	25.2894	-0.1063
16.02.2026	25.3957	+0.1976
15.02.2026	25.1981	-0.6849
14.02.2026	25.883	+0.5006
13.02.2026	25.3824	-0.153
12.02.2026	25.5354	-0.1326
11.02.2026	25.668	+0.5866
10.02.2026	25.0814	+0.3232
09.02.2026	24.7582	+0.3136
08.02.2026	24.4446	-0.7725
07.02.2026	25.2171	+0.1718
06.02.2026	25.0453	+0.0568
05.02.2026	24.9885	+1.1699
04.02.2026	23.8186	-0.0415
03.02.2026	23.8601	+0.4621
02.02.2026	23.398	-0.1709
01.02.2026	23.5689	+0.1926
31.01.2026	23.3763	+0.4397
30.01.2026	22.9366	+0.0298
29.01.2026	22.9068	+0.5866
28.01.2026	22.3202	-0.4279
27.01.2026	22.7481	+0.3403
26.01.2026	22.4078	-0.2344
25.01.2026	22.6422	-0.3621
24.01.2026	23.0043	+0.7415
23.01.2026	22.2628	-0.0401
22.01.2026	22.3029	+0.0839
21.01.2026	22.219	-0.3298
20.01.2026	22.5488	+0.0959
19.01.2026	22.4529	+0.1942
18.01.2026	22.2587	-0.6804
17.01.2026	22.9391	-0.5719
16.01.2026	23.511	-0.4343
15.01.2026	23.9453	-0.2579
14.01.2026	24.2032	-0.18
13.01.2026	24.3832	-0.4838
12.01.2026	24.867	-0.6565
11.01.2026	25.5235	-0.3718
10.01.2026	25.8953	-1.1338
09.01.2026	27.0291	-0.2751
08.01.2026	27.3042	+0.0237
07.01.2026	27.2805	-0.6266
06.01.2026	27.9071	-0.2708
05.01.2026	28.1779	-1.3553
04.01.2026	29.5332	-0.7984
03.01.2026	30.3316	-1.512
02.01.2026	31.8436	+0.1175
01.01.2026	31.7261	-4.8271
31.12.2025	36.5532	-1.7603
30.12.2025	38.3135	-0.665
29.12.2025	38.9785	+2.353
28.12.2025	36.6255	+3.7529
27.12.2025	32.8726	-1.3365
26.12.2025	34.2091	-1.0801
25.12.2025	35.2892	+0.5806
24.12.2025	34.7086	-0.0743
23.12.2025	34.7829	-0.7127
22.12.2025	35.4956	+0.3166
21.12.2025	35.179	+0.3015
20.12.2025	34.8775	+1.7772
19.12.2025	33.1003	+0.3607
18.12.2025	32.7396	+1.4643
17.12.2025	31.2753	-0.2222
16.12.2025	31.4975	+1.1282
15.12.2025	30.3693	+0.6172
14.12.2025	29.7521	+0.432
13.12.2025	29.3201	+0.1521
12.12.2025	29.168	+0.6234
11.12.2025	28.5446	+0.1426
10.12.2025	28.402	+0.9059
09.12.2025	27.4961	-0.0421
08.12.2025	27.5382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот