Курсы криптовалют к Defi App

Bitcoin 62621.42
Эфириум 1664.85
Tether USDt 0.99957
BNB 597.13
USDC 0.99969
XRP 1.1489
Solana 65.7902
TRON 0.32532
Hyperliquid 62.337
Dogecoin 0.08497
UNUS SED LEO 9.4386
Zcash 446.06
Stellar 0.19934
Canton 0.16262
Cardano 0.16659
Monero 315.86
Chainlink 7.834
Dai 0.99981
World Liberty Financial USD 0.99888
Toncoin 1.6934

Курс Defi App (HOME) к рублю (RUB)

Обновлено: 09.06.2026 05:20:01
Стоимость Defi App (HOME) на текущий момент составляет 2.0683 RUB, а общий объем торгов за 24 часа – 18 921 910 275 RUB. Рыночная капитализация составляет 7 931 942 349 RUB. За последние 24 часа курс Defi App относительно рубля снизился на -8.1%. Изменение за неделю составило -37.92%.


	=
Калькулятор HOME - RUB / Обратный расчет: курс рубля к Defi App

Покупать HOME?Продавать HOME?

33%

67%

Графики

Динамика изменения курса defi app относительно рубля, за 1 HOME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0558

макс: 2.6263

за сутки:

2.0683

Таблица изменений курса defi app : показать

Дата	Курс	+/-
09.06 05:20	2.0683	-0.0046
09.06 05:10	2.0729	-0.0049
09.06 05:00	2.0778	+0.0052
09.06 04:50	2.0726	+0.0046
09.06 04:40	2.068	-0.0145
09.06 04:30	2.0825	-0.022
09.06 04:20	2.1045	+0.0124
09.06 04:10	2.0921	-0.0092
09.06 04:03	2.1013	-0.0001
09.06 04:00	2.1014	-0.0027
09.06 03:50	2.1041	-0.0045
09.06 03:40	2.1086	-0.0209
09.06 03:30	2.1295	-0.01
09.06 03:20	2.1395	+0.0016
09.06 03:10	2.1379	+0.0107
09.06 03:00	2.1272	-0.0358
09.06 02:50	2.163	-0.011
09.06 02:40	2.174	-0.0342
09.06 02:30	2.2082	-0.0487
09.06 02:20	2.2569	+0.029
09.06 02:10	2.2279	+0.0407
09.06 02:03	2.1872	-0.0057
09.06 02:00	2.1929	+0.0263
09.06 01:50	2.1666	+0.0097
09.06 01:40	2.1569	+0.0184
09.06 01:30	2.1385	+0.0639
09.06 01:20	2.0746	+0.0188
09.06 01:10	2.0558	-0.0258
09.06 01:00	2.0816	-0.0857
09.06 00:50	2.1673	-0.0209
09.06 00:40	2.1882	-0.013
09.06 00:30	2.2012	+0.0362
09.06 00:20	2.165	+0.011
09.06 00:10	2.154	+0.0034
09.06 00:03	2.1506	-0.0036
09.06 00:00	2.1542	-0.0288
08.06 23:50	2.183	-0.0077
08.06 23:40	2.1907	+0.0143
08.06 23:30	2.1764	+0.0227
08.06 23:20	2.1537	+0.0252
08.06 23:10	2.1285	-0.0297
08.06 23:00	2.1582	-0.0218
08.06 22:50	2.18	-0.0004
08.06 22:40	2.1804	-0.017
08.06 22:30	2.1974	-0.037
08.06 22:20	2.2344	-0.0215
08.06 22:10	2.2559	+0.0139
08.06 22:03	2.242	+0.0013
08.06 22:00	2.2407	-0.0102
08.06 21:50	2.2509	-0.0162
08.06 21:40	2.2671	+0.0066
08.06 21:30	2.2605	+0.0163
08.06 21:20	2.2442	-0.0612
08.06 21:10	2.3054	-0.0129
08.06 21:00	2.3183	-0.0285
08.06 20:50	2.3468	+0.0046
08.06 20:40	2.3422	-0.0182
08.06 20:30	2.3604	-
08.06 20:20	2.3604	-0.024
08.06 20:10	2.3844	-0.0074
08.06 20:03	2.3918	-0.0057
08.06 20:00	2.3975	+0.0372
08.06 19:50	2.3603	+0.003
08.06 19:40	2.3573	-0.0159
08.06 19:30	2.3732	-0.0383
08.06 19:20	2.4115	-0.0232
08.06 19:10	2.4347	+0.0734
08.06 19:00	2.3613	+0.0175
08.06 18:50	2.3438	+0.0038
08.06 18:40	2.34	-0.0182
08.06 18:30	2.3582	-0.0032
08.06 18:20	2.3614	-0.0049
08.06 18:10	2.3663	+0.0196
08.06 18:03	2.3467	+0.0014
08.06 18:00	2.3453	+0.0086
08.06 17:50	2.3367	-0.0029
08.06 17:40	2.3396	-0.0023
08.06 17:30	2.3419	+0.0092
08.06 17:20	2.3327	-0.0391
08.06 17:10	2.3718	-0.0148
08.06 17:00	2.3866	-0.0033
08.06 16:50	2.3899	+0.005
08.06 16:40	2.3849	-0.014
08.06 16:30	2.3989	-0.0107
08.06 16:20	2.4096	-0.0046
08.06 16:10	2.4142	-0.0008
08.06 16:03	2.415	-0.0014
08.06 16:00	2.4164	-0.0014
08.06 15:50	2.4178	-0.0002
08.06 15:40	2.418	-0.0011
08.06 15:30	2.4191	-0.0139
08.06 15:20	2.433	+0.0097
08.06 15:10	2.4233	-0.0159
08.06 15:00	2.4392	-0.0162
08.06 14:50	2.4554	+0.0066
08.06 14:40	2.4488	+0.0136
08.06 14:30	2.4352	+0.0245
08.06 14:20	2.4107	-0.0107
08.06 14:10	2.4214	-0.0117
08.06 14:03	2.4331	+0.0001
08.06 14:00	2.433	-0.019
08.06 13:50	2.452	-0.0323
08.06 13:40	2.4843	-0.0177
08.06 13:30	2.502	+0.0377
08.06 13:20	2.4643	+0.0136
08.06 13:10	2.4507	+0.0125
08.06 13:00	2.4382	-0.0065
08.06 12:50	2.4447	-0.0514
08.06 12:40	2.4961	+0.0334
08.06 12:30	2.4627	-0.1461
08.06 12:20	2.6088	+0.0317
08.06 12:10	2.5771	+0.0889
08.06 12:03	2.4882	+0.0173
08.06 12:00	2.4709	-0.0622
08.06 11:50	2.5331	+0.0042
08.06 11:40	2.5289	-0.053
08.06 11:30	2.5819	+0.0016
08.06 11:20	2.5803	+0.0461
08.06 11:10	2.5342	+0.0781
08.06 11:00	2.4561	+0.0158
08.06 10:50	2.4403	+0.0511
08.06 10:40	2.3892	-0.0029
08.06 10:30	2.3921	-0.0011
08.06 10:20	2.3932	-0.0007
08.06 10:10	2.3939	-0.0061
08.06 10:03	2.4	+0.0253
08.06 10:00	2.3747	-0.198
08.06 09:50	2.5727	+0.0375
08.06 09:40	2.5352	-0.0911
08.06 09:30	2.6263	+0.0151
08.06 09:20	2.6112	+0.0625
08.06 09:10	2.5487	+0.024
08.06 09:00	2.5247	-0.0994
08.06 08:50	2.6241	+0.0481
08.06 08:40	2.576	+0.0992
08.06 08:30	2.4768	-0.0606
08.06 08:20	2.5374	+0.1378
08.06 08:10	2.3996	+0.0271
08.06 08:03	2.3725	+0.0025
08.06 08:00	2.37	+0.0052
08.06 07:50	2.3648	+0.0132
08.06 07:40	2.3516	-0.0277
08.06 07:30	2.3793	+0.0248
08.06 07:20	2.3545	-0.0376
08.06 07:10	2.3921	-0.0101
08.06 07:00	2.4022	-0.0309
08.06 06:50	2.4331	-0.0016
08.06 06:40	2.4347	+0.0309
08.06 06:30	2.4038	+0.0444
08.06 06:20	2.3594	+0.0599
08.06 06:10	2.2995	+0.0503
08.06 06:03	2.2492	-0.0013
08.06 06:00	2.2505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0558

макс: 4.4062

за неделю:

2.0683

Таблица изменений курса defi app : показать

Дата	Курс	+/-
09.06 05:20	2.0683	+0.0052
09.06 04:50	2.0726	-0.0027
09.06 03:50	2.1041	-0.0358
09.06 02:50	2.163	+0.0263
09.06 01:50	2.1666	-0.0857
09.06 00:50	2.1673	-0.0288
08.06 23:50	2.183	-0.0218
08.06 22:50	2.18	-0.0102
08.06 21:50	2.2509	-0.0285
08.06 20:50	2.3468	+0.0372
08.06 19:50	2.3603	+0.0175
08.06 18:50	2.3438	+0.0086
08.06 17:50	2.3367	-0.0033
08.06 16:50	2.3899	-0.0014
08.06 15:50	2.4178	-0.0162
08.06 14:50	2.4554	-0.019
08.06 13:50	2.452	-0.0065
08.06 12:50	2.4447	-0.0622
08.06 11:50	2.5331	+0.0158
08.06 10:50	2.4403	-0.198
08.06 09:50	2.5727	-0.0994
08.06 08:50	2.6241	+0.0052
08.06 07:50	2.3648	-0.0309
08.06 06:50	2.4331	-0.005
08.06 05:50	2.2555	-0.0128
08.06 04:50	2.2672	+0.0146
08.06 03:50	2.2517	+0.0457
08.06 02:50	2.2778	+0.0129
08.06 01:50	2.2267	+0.0224
08.06 00:50	2.1302	-0.0051
07.06 23:50	2.2731	+0.0479
07.06 22:50	2.2203	-0.1114
07.06 21:50	2.4578	-0.03
07.06 20:50	2.3691	+0.0568
07.06 19:50	2.3135	-0.1198
07.06 18:50	2.4941	-0.1169
07.06 17:50	2.6897	+0.2067
07.06 16:50	2.8688	-0.0249
07.06 15:50	2.6421	+0.1085
07.06 14:50	2.7624	+0.0143
07.06 13:50	2.9605	-0.0553
07.06 12:50	3.3058	+0.5021
07.06 11:50	4.3619	-0.0346
07.06 10:50	4.2335	-0.1731
07.06 09:50	4.1186	-0.001
07.06 08:50	3.9396	+0.0113
07.06 07:50	3.9148	-0.0059
07.06 06:50	3.843	-0.0243
07.06 05:50	3.87	+0.0462
07.06 04:50	3.9012	+0.0248
07.06 03:50	3.8456	+0.0228
07.06 02:50	3.8429	-0.0403
07.06 01:50	3.8499	-0.0299
07.06 00:50	3.8761	-0.0309
06.06 23:50	3.9277	-0.0474
06.06 22:50	3.9796	+0.1011
06.06 21:50	4.0983	-0.0014
06.06 20:50	3.8588	+0.0763
06.06 19:50	3.8006	-0.1543
06.06 18:50	3.9421	+0.2642
06.06 17:50	3.4769	-0.0171
06.06 16:50	3.1945	+0.0117
06.06 15:50	3.1263	-0.0487
06.06 14:50	3.1894	+0.0375
06.06 13:50	3.2734	-0.1671
06.06 12:50	3.3429	-0.6812
06.06 11:50	3.7779	+0.035
06.06 10:50	3.6559	-0.0135
06.06 09:50	3.5225	-0.0106
06.06 08:50	3.6855	-0.5235
06.06 07:50	4.2057	+0.021
06.06 06:50	4.0406	+0.0508
06.06 05:50	3.8675	+0.0015
06.06 04:50	3.8741	+0.0697
06.06 03:50	3.7873	+0.0156
06.06 02:50	3.6855	+0.068
06.06 01:50	3.6172	+0.0718
06.06 00:50	3.7375	+0.0739
05.06 23:50	3.7721	+0.1238
05.06 22:50	3.5143	-0.0009
05.06 21:50	3.3329	-0.1142
05.06 20:50	3.4944	-0.0741
05.06 19:50	3.4832	-0.0043
05.06 18:50	3.0458	-0.0747
05.06 17:50	3.1369	-0.0252
05.06 16:50	3.1077	-0.039
05.06 15:50	3.172	+0.0153
05.06 14:50	3.1388	-0.0315
05.06 13:50	3.2109	+0.0133
05.06 12:50	3.336	-0.0528
05.06 11:50	3.5744	+0.0113
05.06 10:50	3.6739	-0.0292
05.06 09:50	3.7223	+0.1225
05.06 08:50	3.8197	+0.0291
05.06 07:50	3.5666	+0.0199
05.06 06:50	3.6354	-0.0379
05.06 05:50	3.8712	+0.0681
05.06 04:50	4.1553	+0.0966
05.06 03:50	4.1029	-0.1371
05.06 02:50	4.4062	+0.0854
05.06 01:50	4.2473	-0.0274
05.06 00:50	3.6336	-0.0174
04.06 23:50	3.6235	-0.1051
04.06 22:50	3.824	-0.0173
04.06 21:50	3.5327	-0.2894
04.06 20:50	3.6969	+0.0539
04.06 19:50	3.8911	-0.034
04.06 18:50	3.7706	+0.0922
04.06 17:50	3.0629	+0.0039
04.06 16:50	2.7283	+0.033
04.06 15:50	2.7354	+0.0096
04.06 14:50	2.7346	+0.0337
04.06 13:00	2.708	+0.0021
04.06 12:50	2.7059	+0.053
04.06 11:50	2.7769	-0.0229
04.06 10:50	2.7002	+0.0024
04.06 09:50	2.7457	-0.0249
04.06 08:50	2.7812	+0.0817
04.06 07:50	2.7699	-0.0245
04.06 06:50	2.8578	+0.0106
04.06 05:50	2.8157	-0.0086
04.06 04:50	2.8584	-0.024
04.06 03:50	2.9242	-0.0258
04.06 02:50	2.998	-0.0099
04.06 01:50	3.0186	-0.0146
04.06 00:50	3.0736	-0.0016
03.06 23:50	3.0688	+0.0787
03.06 22:50	3.1328	-0.0158
03.06 21:50	3.0532	-0.0076
03.06 20:50	3.0918	-0.003
03.06 19:50	3.0994	-0.002
03.06 18:50	3.0624	+0.0083
03.06 17:50	3.0806	-0.0453
03.06 16:50	3.1293	-0.039
03.06 15:50	3.1457	+0.0016
03.06 14:50	3.0917	+0.0883
03.06 13:50	2.9985	-0.3348
03.06 12:50	3.5229	+0.0217
03.06 11:50	3.4562	+0.0023
03.06 10:50	3.4064	+0.0043
03.06 09:50	3.4253	-0.0358
03.06 08:50	3.4102	-0.0165
03.06 07:50	3.6994	+0.0258
03.06 06:50	3.5887	-0.0201
03.06 05:50	3.6167	-0.0243
03.06 04:50	3.6734	+0.0066
03.06 03:50	3.5572	+0.017
03.06 02:50	3.4439	-0.0167
03.06 01:50	3.4586	-0.0025
03.06 00:50	3.4724	-0.0096
02.06 23:50	3.5047	+0.0083
02.06 22:50	3.575	-0.0086
02.06 21:50	3.6135	+0.0163
02.06 20:50	3.6484	-0.3161
02.06 19:50	3.7372	-0.0076
02.06 18:50	3.8696	-0.0479
02.06 17:50	3.8339	-0.0235
02.06 16:50	3.6441	+0.0173
02.06 15:50	3.5635	+0.0569
02.06 14:50	3.6561	+0.0257
02.06 13:50	3.4705	-0.0366
02.06 12:50	3.5967	-0.0495
02.06 11:50	3.3352	-0.055
02.06 10:50	3.4548	-0.0327
02.06 09:50	3.2043	-0.0053
02.06 08:50	3.2402	+0.0112
02.06 07:50	3.2605	-0.0486
02.06 06:50	3.2806	-0.0899
02.06 05:50	3.3316

* на графике представлен средесуточный курс defi app в течение последних 30 дней.

мин: 1.0923

макс: 4.4062

за месяц:

2.0683

Таблица изменений курса defi app : показать

Дата	Курс	+/-
08.06.2026	2.3299	-0.7452
07.06.2026	3.0751	-0.6307
06.06.2026	3.7058	+0.1636
05.06.2026	3.5422	+0.3135
04.06.2026	3.2287	-0.0168
03.06.2026	3.2455	-0.2586
02.06.2026	3.5041	+0.266
01.06.2026	3.2381	+0.8842
31.05.2026	2.3539	+0.4061
30.05.2026	1.9478	-0.0169
29.05.2026	1.9647	+0.1109
28.05.2026	1.8538	+0.0934
27.05.2026	1.7604	+0.0818
26.05.2026	1.6786	+0.0036
25.05.2026	1.675	+0.0486
24.05.2026	1.6264	-0.0021
23.05.2026	1.6285	-0.0153
22.05.2026	1.6438	+0.0578
21.05.2026	1.586	+0.0575
20.05.2026	1.5285	+0.1477
19.05.2026	1.3808	+0.1308
18.05.2026	1.25	+0.0191
17.05.2026	1.2309	+0.0295
16.05.2026	1.2014	-0.1137
15.05.2026	1.3151	+0.0814
14.05.2026	1.2337	-0.0499
13.05.2026	1.2836	+0.0605
12.05.2026	1.2231	+0.0403
11.05.2026	1.1828	+0.0543
10.05.2026	1.1285	+0.0362
09.05.2026	1.0923

* на графике представлен средесуточный курс defi app в течение последних 3 месяцев.

мин: 1.0365

макс: 4.4062

за квартал:

2.0683

Таблица изменений курса defi app : показать

Дата	Курс	+/-
08.06.2026	2.3299	-0.7452
07.06.2026	3.0751	-0.6307
06.06.2026	3.7058	+0.1636
05.06.2026	3.5422	+0.3135
04.06.2026	3.2287	-0.0168
03.06.2026	3.2455	-0.2586
02.06.2026	3.5041	+0.266
01.06.2026	3.2381	+0.8842
31.05.2026	2.3539	+0.4061
30.05.2026	1.9478	-0.0169
29.05.2026	1.9647	+0.1109
28.05.2026	1.8538	+0.0934
27.05.2026	1.7604	+0.0818
26.05.2026	1.6786	+0.0036
25.05.2026	1.675	+0.0486
24.05.2026	1.6264	-0.0021
23.05.2026	1.6285	-0.0153
22.05.2026	1.6438	+0.0578
21.05.2026	1.586	+0.0575
20.05.2026	1.5285	+0.1477
19.05.2026	1.3808	+0.1308
18.05.2026	1.25	+0.0191
17.05.2026	1.2309	+0.0295
16.05.2026	1.2014	-0.1137
15.05.2026	1.3151	+0.0814
14.05.2026	1.2337	-0.0499
13.05.2026	1.2836	+0.0605
12.05.2026	1.2231	+0.0403
11.05.2026	1.1828	+0.0543
10.05.2026	1.1285	+0.0362
09.05.2026	1.0923	+0.0282
08.05.2026	1.0641	+0.0075
07.05.2026	1.0566	+0.0201
06.05.2026	1.0365	-0.0192
05.05.2026	1.0557	-0.0098
04.05.2026	1.0655	+0.0183
03.05.2026	1.0472	-0.0344
02.05.2026	1.0816	-0.0334
01.05.2026	1.115	-0.0099
30.04.2026	1.1249	-0.0066
29.04.2026	1.1315	-0.0157
28.04.2026	1.1472	-0.0402
27.04.2026	1.1874	-0.0132
26.04.2026	1.2006	-0.0044
25.04.2026	1.205	-0.0193
24.04.2026	1.2243	-0.0111
23.04.2026	1.2354	-0.0301
22.04.2026	1.2655	+0.0569
21.04.2026	1.2086	+0.0179
20.04.2026	1.1907	-0.0423
19.04.2026	1.233	-0.1686
18.04.2026	1.4016	-0.0408
17.04.2026	1.4424	+0.0268
16.04.2026	1.4156	+0.0165
15.04.2026	1.3991	-0.0408
14.04.2026	1.4399	+0.0032
13.04.2026	1.4367	-0.0056
12.04.2026	1.4423	-0.033
11.04.2026	1.4753	+0.0118
10.04.2026	1.4635	-0.0335
08.04.2026	1.497	-0.0114
07.04.2026	1.5084	-0.0932
06.04.2026	1.6016	-0.0091
05.04.2026	1.6107	+0.0095
04.04.2026	1.6012	+0.0819
03.04.2026	1.5193	+0.0182
02.04.2026	1.5011	-0.031
01.04.2026	1.5321	-0.0884
31.03.2026	1.6205	+0.0064
30.03.2026	1.6141	+0.0357
29.03.2026	1.5784	-0.0006
27.03.2026	1.579	-0.1001
26.03.2026	1.6791	-0.0607
25.03.2026	1.7398	-0.0098
24.03.2026	1.7496	-0.0252
23.03.2026	1.7748	-0.0117
22.03.2026	1.7865	-0.0189
21.03.2026	1.8054	+0.0393
20.03.2026	1.7661	-0.0773
19.03.2026	1.8434	-0.0251
18.03.2026	1.8685	+0.0325
17.03.2026	1.836	-0.1026
16.03.2026	1.9386	+0.0877
15.03.2026	1.8509	+0.0607
14.03.2026	1.7902	-0.0089
12.03.2026	1.7991	-0.066
11.03.2026	1.8651	+0.0343
10.03.2026	1.8308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот