Курсы криптовалют к Dai

Bitcoin 67995.53
Эфириум 1977.81
Tether USDt 1
BNB 627.67
XRP 1.3677
USDC 1
Solana 84.2781
TRON 0.28385
Dogecoin 0.09069
Cardano 0.25893
Bitcoin Cash 449.06
UNUS SED LEO 9.0566
Hyperliquid 30.5709
Monero 350.17
Chainlink 8.8032
Ethena USDe 0.99934
Canton 0.15255
Stellar 0.15243
World Liberty Financial USD 0.99956

Курс Dai (DAI) к Defi App (HOME)

Обновлено: 07.03.2026 09:10:01 Dai


	=
Калькулятор DAI - HOME / Обратный расчет: курс Defi App к Dai

5.76

Графики

Динамика изменения курса dai относительно defi app, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.8286

макс: 40.3576

за сутки:

39.4978

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.03 09:10	39.4978	+0.0981
07.03 09:00	39.3997	-0.029
07.03 08:50	39.4287	-0.0577
07.03 08:40	39.4864	+0.0391
07.03 08:30	39.4473	+0.1086
07.03 08:20	39.3387	+0.0349
07.03 08:10	39.3038	-0.0978
07.03 08:03	39.4016	-0.054
07.03 08:00	39.4556	-0.0432
07.03 07:50	39.4988	+0.0287
07.03 07:40	39.4701	+0.2265
07.03 07:30	39.2436	+0.0244
07.03 07:20	39.2192	+0.1717
07.03 07:10	39.0475	+0.2328
07.03 07:00	38.8147	+0.0396
07.03 06:50	38.7751	-0.0099
07.03 06:40	38.785	+0.063
07.03 06:30	38.722	+0.0891
07.03 06:20	38.6329	-0.0029
07.03 06:10	38.6358	+0.217
07.03 06:03	38.4188	+0.0063
07.03 06:00	38.4125	-0.0417
07.03 05:50	38.4542	-0.0843
07.03 05:40	38.5385	+0.0648
07.03 05:30	38.4737	+0.1319
07.03 05:20	38.3418	-0.0564
07.03 05:10	38.3982	+0.0245
07.03 05:00	38.3737	-0.0045
07.03 04:50	38.3782	+0.0537
07.03 04:40	38.3245	-0.037
07.03 04:30	38.3615	-0.1033
07.03 04:20	38.4648	+0.0679
07.03 04:10	38.3969	+0.0043
07.03 04:03	38.3926	+0.0106
07.03 04:00	38.382	+0.0675
07.03 03:50	38.3145	+0.1178
07.03 03:40	38.1967	-0.0065
07.03 03:30	38.2032	-0.0669
07.03 03:20	38.2701	+0.1396
07.03 03:10	38.1305	+0.2002
07.03 03:00	37.9303	+0.1184
07.03 02:50	37.8119	+0.2304
07.03 02:40	37.5815	+0.0631
07.03 02:30	37.5184	+0.0526
07.03 02:20	37.4658	+0.2232
07.03 02:10	37.2426	+0.0568
07.03 02:03	37.1858	+0.0014
07.03 02:00	37.1844	-0.0406
07.03 01:50	37.225	+0.0133
07.03 01:40	37.2117	-0.0941
07.03 01:30	37.3058	+0.0094
07.03 01:20	37.2964	-0.108
07.03 01:10	37.4044	+0.016
07.03 01:00	37.3884	-0.0164
07.03 00:50	37.4048	+0.007
07.03 00:40	37.3978	+0.02
07.03 00:30	37.3778	-0.0666
07.03 00:20	37.4444	-0.0265
07.03 00:10	37.4709	+0.0394
07.03 00:03	37.4315	-0.0012
07.03 00:00	37.4327	-0.1752
06.03 23:50	37.6079	+0.1762
06.03 23:40	37.4317	+0.11
06.03 23:30	37.3217	-0.0616
06.03 23:20	37.3833	-0.0238
06.03 23:10	37.4071	+0.0763
06.03 23:00	37.3308	+0.0374
06.03 22:50	37.2934	-0.0624
06.03 22:40	37.3558	+0.3003
06.03 22:30	37.0555	-0.0956
06.03 22:20	37.1511	-0.0142
06.03 22:10	37.1653	+0.1984
06.03 22:03	36.9669	+0.0025
06.03 22:00	36.9644	+0.0778
06.03 21:50	36.8866	+0.058
06.03 21:40	36.8286	-0.0666
06.03 21:30	36.8952	-0.0414
06.03 21:20	36.9366	+0.0374
06.03 21:10	36.8992	-0.0122
06.03 21:00	36.9114	+0.0342
06.03 20:50	36.8772	-0.0528
06.03 20:40	36.93	-0.0792
06.03 20:30	37.0092	-0.0586
06.03 20:20	37.0678	+0.078
06.03 20:10	36.9898	+0.0072
06.03 20:03	36.9826	-0.059
06.03 20:00	37.0416	-0.1682
06.03 19:50	37.2098	-0.232
06.03 19:40	37.4418	-0.1478
06.03 19:30	37.5896	-0.4437
06.03 19:20	38.0333	+0.0957
06.03 19:10	37.9376	-0.2336
06.03 19:00	38.1712	-0.2775
06.03 18:50	38.4487	-0.2792
06.03 18:40	38.7279	+0.3007
06.03 18:30	38.4272	+0.0697
06.03 18:20	38.3575	+0.1682
06.03 18:10	38.1893	-0.509
06.03 18:03	38.6983	-0.012
06.03 18:00	38.7103	-0.3589
06.03 17:50	39.0692	-0.3901
06.03 17:40	39.4593	-0.0294
06.03 17:30	39.4887	-0.2972
06.03 17:20	39.7859	+0.114
06.03 17:10	39.6719	+0.0547
06.03 17:00	39.6172	+0.3185
06.03 16:50	39.2987	+0.5027
06.03 16:40	38.796	+0.3755
06.03 16:30	38.4205	+0.0873
06.03 16:20	38.3332	-0.4407
06.03 16:10	38.7739	-0.1475
06.03 16:03	38.9214	-0.2156
06.03 16:00	39.137	-0.213
06.03 15:50	39.35	-0.1752
06.03 15:40	39.5252	+0.0982
06.03 15:30	39.427	+0.158
06.03 15:20	39.269	-0.1115
06.03 15:10	39.3805	-0.3486
06.03 15:00	39.7291	-0.1526
06.03 14:50	39.8817	-0.1865
06.03 14:40	40.0682	+0.0421
06.03 14:30	40.0261	+0.0237
06.03 14:20	40.0024	-0.0678
06.03 14:10	40.0702	+0.1458
06.03 14:03	39.9244	+0.0062
06.03 14:00	39.9182	+0.0558
06.03 13:50	39.8624	+0.0674
06.03 13:40	39.795	+0.096
06.03 13:30	39.699	+0.2417
06.03 13:20	39.4573	+0.0681
06.03 13:10	39.3892	-0.2853
06.03 13:00	39.6745	-0.1169
06.03 12:50	39.7914	-0.018
06.03 12:40	39.8094	-0.1397
06.03 12:30	39.9491	-0.0404
06.03 12:20	39.9895	+0.088
06.03 12:10	39.9015	+0.0173
06.03 12:03	39.8842	-0.012
06.03 12:00	39.8962	+0.0125
06.03 11:50	39.8837	-0.1334
06.03 11:40	40.0171	-0.0304
06.03 11:30	40.0475	+0.0954
06.03 11:20	39.9521	-0.0282
06.03 11:10	39.9803	-0.0207
06.03 11:00	40.001	+0.1385
06.03 10:50	39.8625	+0.0532
06.03 10:40	39.8093	+0.162
06.03 10:30	39.6473	-0.1462
06.03 10:20	39.7935	+0.4528
06.03 10:10	39.3407	-0.5929
06.03 10:03	39.9336	-0.424
06.03 10:00	40.3576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.2693

макс: 41.0692

за неделю:

39.4978

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.03 09:10	39.4978	-0.029
07.03 08:50	39.4287	-0.0432
07.03 07:50	39.4988	+0.0396
07.03 06:50	38.7751	-0.0417
07.03 05:50	38.4542	-0.0045
07.03 04:50	38.3782	+0.0675
07.03 03:50	38.3145	+0.1184
07.03 02:50	37.8119	-0.0406
07.03 01:50	37.225	-0.0164
07.03 00:50	37.4048	-0.1752
06.03 23:50	37.6079	+0.0374
06.03 22:50	37.2934	+0.0778
06.03 21:50	36.8866	+0.0342
06.03 20:50	36.8772	-0.1682
06.03 19:50	37.2098	-0.2775
06.03 18:50	38.4487	-0.3589
06.03 17:50	39.0692	+0.3185
06.03 16:50	39.2987	-0.213
06.03 15:50	39.35	-0.1526
06.03 14:50	39.8817	+0.0558
06.03 13:50	39.8624	-0.1169
06.03 12:50	39.7914	+0.0125
06.03 11:50	39.8837	+0.1385
06.03 10:50	39.8625	-0.7116
06.03 09:50	41.0692	+0.0295
06.03 08:50	40.5349	-0.3468
06.03 07:50	40.1619	-0.2165
06.03 06:50	39.3845	+0.3411
06.03 05:50	39.103	-0.1731
06.03 04:50	38.8296	-0.1471
06.03 03:50	38.1739	+0.2609
06.03 02:50	37.8413	+0.0536
06.03 01:50	37.4432	+0.1226
06.03 00:50	37.0468	-0.0864
05.03 23:50	36.6908	+0.1565
05.03 22:50	36.3027	+0.021
05.03 21:50	36.5764	+0.1049
05.03 20:50	36.0245	+0.1814
05.03 19:50	35.4625	+0.1027
05.03 18:50	35.5212	-0.134
05.03 17:50	35.5524	-0.0557
05.03 16:50	35.0465	+0.0197
05.03 15:50	35.8306	+0.0193
05.03 14:50	35.3293	+0.0226
05.03 13:50	34.9933	+0.0037
05.03 12:50	35.0316	-0.0741
05.03 11:50	35.1455	+0.0273
05.03 10:50	35.346	-0.0395
05.03 09:50	35.3918	+0.0451
05.03 08:50	35.3291	-0.0159
05.03 07:50	35.4085	-0.0176
05.03 06:50	35.5183	+0.0152
05.03 05:50	35.147	+0.0494
05.03 04:50	35.0192	+0.0983
05.03 03:50	34.8597	+0.159
05.03 02:50	34.9732	+0.006
05.03 01:50	34.459	+0.0237
05.03 00:50	34.1903	-0.0882
04.03 23:50	34.1864	+0.0325
04.03 22:50	34.1353	+0.0037
04.03 21:50	34.1092	+0.0172
04.03 20:50	34.1142	-0.0894
04.03 19:50	34.3962	-0.0206
04.03 18:50	33.8637	+0.0238
04.03 17:50	33.8942	+0.0253
04.03 16:50	33.8354	-0.0844
04.03 15:50	34.04	-0.0336
04.03 14:50	34.133	-0.0125
04.03 13:50	34.039	+0.0239
04.03 12:50	33.85	-0.0863
04.03 11:50	34.358	-0.0371
04.03 10:50	34.3091	-0.011
04.03 09:50	34.1302	-0.0175
04.03 08:50	34.3699	-0.0604
04.03 07:50	34.3932	+0.1221
04.03 06:50	34.3392	-0.1525
04.03 05:50	33.8912	+0.1586
04.03 04:50	34.052	-0.0095
04.03 03:50	34.2633	+0.0985
04.03 02:50	34.3524	+0.0537
04.03 01:50	34.7902	-0.0712
04.03 00:50	35.6292	+0.0828
03.03 23:50	35.3207	+0.0585
03.03 22:50	34.8217	+0.0009
03.03 21:50	34.3908	-0.0105
03.03 20:50	34.4726	-0.0932
03.03 19:50	34.3005	+0.0765
03.03 18:50	34.2498	-0.0397
03.03 17:50	34.6817	+0.005
03.03 16:50	34.5871	+0.0077
03.03 15:50	34.4389	-0.0006
03.03 14:50	34.2828	-0.1087
03.03 13:50	34.4813	+0.0093
03.03 12:50	34.37	+0.2005
03.03 11:50	34.0613	+0.0183
03.03 10:50	33.775	-0.0101
03.03 09:50	33.8458	+0.0684
03.03 08:50	33.7778	-0.0269
03.03 07:50	33.8902	+0.0253
03.03 06:50	33.716	-0.0126
03.03 05:50	33.6729	-0.0108
03.03 04:50	33.5121	-0.0425
03.03 03:50	33.7839	-0.0335
03.03 02:50	33.9187	+0.0066
03.03 01:50	33.7132	+0.0435
03.03 00:50	33.5456	+0.0443
02.03 23:50	33.2693	-0.1684
02.03 22:50	33.3722	-0.0559
02.03 21:50	33.4589	-0.0794
02.03 20:50	33.9661	-0.5617
02.03 19:20	34.4095	+0.0907
02.03 18:50	34.534	-0.1171
02.03 17:50	35.06	+0.0423
02.03 16:50	35.1534	+0.0042
02.03 15:50	35.1448	-0.0438
02.03 14:50	34.9986	-0.0162
02.03 13:50	35.1922	+0.0082
02.03 12:50	35.2212	-0.0134
02.03 11:50	35.274	-0.0075
02.03 10:50	34.896	+0.0081
02.03 09:50	34.8095	+0.0311
02.03 08:50	34.5415	+0.0441
02.03 07:50	34.5942	+0.0654
02.03 06:50	34.4006	+0.0441
02.03 05:50	34.5542	+0.0531
02.03 04:50	34.2309	-0.0763
02.03 03:50	34.0468	-0.0076
02.03 02:50	35.1224	+0.2703
02.03 01:50	34.418	-0.0109
02.03 00:50	34.0169	+0.0075
01.03 23:50	34.187	-0.0919
01.03 22:50	34.0688	+0.0102
01.03 21:50	34.0105	-0.0324
01.03 20:50	34.2617	+0.1372
01.03 19:50	33.9252	-0.036
01.03 18:50	34.0429	-0.0544
01.03 17:50	34.262	-0.2686
01.03 16:50	34.4317	+0.0241
01.03 15:50	34.2902	-0.0595
01.03 14:50	34.1932	-0.0108
01.03 13:50	33.9793	-0.0084
01.03 12:50	34.0822	+0.1018
01.03 11:50	34.121	-0.0602
01.03 10:50	34.0663	+0.0144
01.03 09:50	34.1222	-0.0094
01.03 08:50	34.0107	+0.0042
01.03 07:50	34.168	+0.0279
01.03 06:50	33.9521	+0.1584
01.03 05:50	33.5969	-0.0329
01.03 04:50	34.3572	+0.0306
01.03 03:50	34.2323	-0.0213
01.03 02:50	34.1255	+0.0256
01.03 01:50	33.9486	+0.0124
01.03 00:50	33.997	-0.0276
28.02 23:50	33.9173	-0.0242
28.02 22:50	34.1247	-0.0862
28.02 21:50	34.5391	-0.0387
28.02 20:50	34.6792	+0.0308
28.02 19:50	34.3423	+0.0396
28.02 18:50	34.4002	+0.0843
28.02 17:50	34.3954	-0.2157
28.02 16:50	34.797	+0.0769
28.02 15:50	34.7201	+0.0137
28.02 14:50	34.9112	-0.0446
28.02 13:50	35.0628	-0.0324
28.02 12:50	35.2699	+0.082
28.02 11:50	35.218	+0.1237
28.02 10:50	34.7833	+0.3355
28.02 09:50	34.8539

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 33.2251

макс: 41.0692

за месяц:

39.4978

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.03.2026	38.6806	+2.8601
05.03.2026	35.8205	+1.6284
04.03.2026	34.1921	-0.1141
03.03.2026	34.3062	-0.1083
02.03.2026	34.4145	+0.2513
01.03.2026	34.1632	-0.3824
28.02.2026	34.5456	-0.0627
27.02.2026	34.6083	+0.6198
26.02.2026	33.9885	+0.2461
25.02.2026	33.7424	+0.369
24.02.2026	33.3734	+0.1483
23.02.2026	33.2251	-0.1905
22.02.2026	33.4156	-1.0821
21.02.2026	34.4977	-0.8335
20.02.2026	35.3312	-1.8236
19.02.2026	37.1548	+0.9801
18.02.2026	36.1747	+0.2711
17.02.2026	35.9036	+0.0076
16.02.2026	35.896	+0.2734
15.02.2026	35.6226	-0.9691
14.02.2026	36.5917	+0.6275
13.02.2026	35.9642	+0.1366
12.02.2026	35.8276	-0.1922
11.02.2026	36.0198	+0.576
10.02.2026	35.4438	+0.467
09.02.2026	34.9768	+0.1275
08.02.2026	34.8493	-1.1013
07.02.2026	35.9506	+0.2031
06.02.2026	35.7475	-0.0482
05.02.2026	35.7957	+1.8911
04.02.2026	33.9046

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 31.8723

макс: 58.1826

за квартал:

39.4978

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.03.2026	38.6806	+2.8601
05.03.2026	35.8205	+1.6284
04.03.2026	34.1921	-0.1141
03.03.2026	34.3062	-0.1083
02.03.2026	34.4145	+0.2513
01.03.2026	34.1632	-0.3824
28.02.2026	34.5456	-0.0627
27.02.2026	34.6083	+0.6198
26.02.2026	33.9885	+0.2461
25.02.2026	33.7424	+0.369
24.02.2026	33.3734	+0.1483
23.02.2026	33.2251	-0.1905
22.02.2026	33.4156	-1.0821
21.02.2026	34.4977	-0.8335
20.02.2026	35.3312	-1.8236
19.02.2026	37.1548	+0.9801
18.02.2026	36.1747	+0.2711
17.02.2026	35.9036	+0.0076
16.02.2026	35.896	+0.2734
15.02.2026	35.6226	-0.9691
14.02.2026	36.5917	+0.6275
13.02.2026	35.9642	+0.1366
12.02.2026	35.8276	-0.1922
11.02.2026	36.0198	+0.576
10.02.2026	35.4438	+0.467
09.02.2026	34.9768	+0.1275
08.02.2026	34.8493	-1.1013
07.02.2026	35.9506	+0.2031
06.02.2026	35.7475	-0.0482
05.02.2026	35.7957	+1.8911
04.02.2026	33.9046	-0.1389
03.02.2026	34.0435	+0.3526
02.02.2026	33.6909	-0.1353
01.02.2026	33.8262	+0.2758
31.01.2026	33.5504	+0.8029
30.01.2026	32.7475	+0.385
29.01.2026	32.3625	+0.4902
28.01.2026	31.8723	-0.7995
27.01.2026	32.6718	+0.3786
26.01.2026	32.2932	-0.543
25.01.2026	32.8362	-0.5209
24.01.2026	33.3571	+0.9117
23.01.2026	32.4454	-0.2571
22.01.2026	32.7025	-0.1014
21.01.2026	32.8039	-0.6682
20.01.2026	33.4721	+0.0131
19.01.2026	33.459	+0.155
18.01.2026	33.304	-1.0177
17.01.2026	34.3217	-0.7926
16.01.2026	35.1143	-0.729
15.01.2026	35.8433	-0.3668
14.01.2026	36.2101	-0.1327
13.01.2026	36.3428	-0.7414
12.01.2026	37.0842	-1.0875
11.01.2026	38.1717	-0.5576
10.01.2026	38.7293	-1.7178
09.01.2026	40.4471	-0.3607
08.01.2026	40.8078	+0.3711
07.01.2026	40.4367	-1.0021
06.01.2026	41.4388	-0.6651
05.01.2026	42.1039	-2
04.01.2026	44.1039	-1.1981
03.01.2026	45.302	-2.4061
02.01.2026	47.7081	+0.1899
01.01.2026	47.5182	-7.2112
31.12.2025	54.7294	-2.438
30.12.2025	57.1674	-1.0152
29.12.2025	58.1826	+3.6238
28.12.2025	54.5588	+5.586
27.12.2025	48.9728	-1.9403
26.12.2025	50.9131	-1.674
25.12.2025	52.5871	+0.8614
24.12.2025	51.7257	-0.3395
23.12.2025	52.0652	-1.3021
22.12.2025	53.3673	+0.1772
21.12.2025	53.1901	+0.4601
20.12.2025	52.73	+2.7469
19.12.2025	49.9831	+0.56
18.12.2025	49.4231	+2.2145
17.12.2025	47.2086	-0.1287
16.12.2025	47.3373	+1.6711
15.12.2025	45.6662	+0.9457
14.12.2025	44.7205	+0.6504
13.12.2025	44.0701	+0.3356
12.12.2025	43.7345	+0.8752
11.12.2025	42.8593	+0.0917
10.12.2025	42.7676	+1.4044
09.12.2025	41.3632	-0.155
08.12.2025	41.5182	-0.0706
07.12.2025	41.5888	-0.0091
06.12.2025	41.5979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот