Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Defi App »

    Курс Stellar (XLM) к Defi App (HOME)

    Обновлено: 14.01.2026 16:00:01Stellar

    =
    Калькулятор XLM - HOME / Обратный расчет: курс Defi App к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно defi app, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.243
      макс: 9.1069
      за сутки:
      8.6948  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.01 16:008.6948+0.0074
      14.01 15:508.6874-0.0124
      14.01 15:408.6998+0.0201
      14.01 15:308.6797-0.011
      14.01 15:208.6907+0.0137
      14.01 15:108.677+0.0004
      14.01 15:008.6766-0.0337
      14.01 14:508.7103-0.0266
      14.01 14:408.7369+0.034
      14.01 14:308.7029-0.0264
      14.01 14:208.7293-0.0195
      14.01 14:108.7488+0.0111
      14.01 14:038.7377-0.0034
      14.01 14:008.7411-0.0328
      14.01 13:508.7739-0.0514
      14.01 13:408.8253-0.0414
      14.01 13:308.8667-0.0899
      14.01 13:208.9566-0.0356
      14.01 13:108.9922+0.0012
      14.01 13:008.991-0.0074
      14.01 12:508.9984-0.0138
      14.01 12:409.0122-0.0127
      14.01 12:309.0249-0.0169
      14.01 12:209.0418-0.0068
      14.01 12:109.0486+0.0359
      14.01 12:039.0127+0.0152
      14.01 12:008.9975+0.0006
      14.01 11:508.9969-0.0332
      14.01 11:409.0301-0.0162
      14.01 11:309.0463-0.0299
      14.01 11:209.0762-0.0173
      14.01 11:109.0935+0.034
      14.01 11:009.0595+0.0124
      14.01 10:509.0471-0.0139
      14.01 10:409.061-0.035
      14.01 10:309.096-0.0109
      14.01 10:209.1069+0.0063
      14.01 10:109.1006+0.0545
      14.01 10:039.0461+0.0023
      14.01 10:009.0438+0.0213
      14.01 09:509.0225+0.0931
      14.01 09:408.9294-0.0302
      14.01 09:308.9596-0.0395
      14.01 09:208.9991-0.0056
      14.01 09:109.0047+0.0059
      14.01 09:008.9988-0.0033
      14.01 08:509.0021-0.0581
      14.01 08:409.0602-0.0342
      14.01 08:309.0944+0.0406
      14.01 08:209.0538+0.0656
      14.01 08:108.9882+0.0021
      14.01 08:038.9861-0.0002
      14.01 08:008.9863-0.0407
      14.01 07:509.027-0.031
      14.01 07:409.058-0.0179
      14.01 07:309.0759+0.0436
      14.01 07:209.0323+0.0232
      14.01 07:109.0091+0.0442
      14.01 07:008.9649+0.0162
      14.01 06:508.9487+0.056
      14.01 06:408.8927+0.0535
      14.01 06:308.8392+0.0107
      14.01 06:208.8285+0.0447
      14.01 06:108.7838-0.0126
      14.01 06:038.7964-0.0261
      14.01 06:008.8225-0.0066
      14.01 05:508.8291+0.0254
      14.01 05:408.8037+0.0084
      14.01 05:308.7953+0.0602
      14.01 05:208.7351+0.0357
      14.01 05:108.6994+0.0039
      14.01 05:008.6955+0.02
      14.01 04:508.6755-0.0351
      14.01 04:408.7106-0.0003
      14.01 04:308.7109-0.0274
      14.01 04:208.7383+0.0243
      14.01 04:108.714+0.0157
      14.01 04:038.6983-0.009
      14.01 04:008.7073-0.0342
      14.01 03:508.7415+0.0649
      14.01 03:408.6766-0.0045
      14.01 03:308.6811+0.0208
      14.01 03:208.6603+0.0092
      14.01 03:108.6511+0.0918
      14.01 03:008.5593+0.0203
      14.01 02:508.539-0.0067
      14.01 02:408.5457-0.0505
      14.01 02:308.5962-0.0361
      14.01 02:208.6323-0.0135
      14.01 02:108.6458+0.0425
      14.01 02:038.6033+0.0086
      14.01 02:008.5947-0.0129
      14.01 01:508.6076+0.0494
      14.01 01:408.5582+0.0204
      14.01 01:308.5378+0.0694
      14.01 01:208.4684+0.139
      14.01 01:108.3294+0.0018
      14.01 01:008.3276+0.0078
      14.01 00:508.3198-0.0386
      14.01 00:408.3584-0.012
      14.01 00:308.3704+0.0198
      14.01 00:208.3506-0.034
      14.01 00:108.3846+0.0171
      14.01 00:038.3675+0.025
      14.01 00:008.3425+0.0413
      13.01 23:508.3012-0.0462
      13.01 23:408.3474-0.0452
      13.01 23:308.3926-0.0016
      13.01 23:208.3942+0.0054
      13.01 23:108.3888+0.0285
      13.01 23:008.3603+0.0449
      13.01 22:508.3154+0.0189
      13.01 22:408.2965+0.0493
      13.01 22:308.2472-0.0155
      13.01 22:208.2627-0.0259
      13.01 22:108.2886+0.0387
      13.01 22:038.2499+0.0025
      13.01 22:008.2474-0.0391
      13.01 21:508.2865-0.0774
      13.01 21:408.3639-0.0641
      13.01 21:308.428-0.0524
      13.01 21:208.4804+0.0188
      13.01 21:108.4616+0.0095
      13.01 21:008.4521-0.0178
      13.01 20:508.4699+0.0326
      13.01 20:408.4373+0.0368
      13.01 20:208.4005-0.0349
      13.01 20:108.4354+0.0026
      13.01 20:038.4328-0.0046
      13.01 20:008.4374+0.0378
      13.01 19:508.3996-0.0063
      13.01 19:408.4059+0.0194
      13.01 19:308.3865+0.0189
      13.01 19:208.3676-0.0027
      13.01 19:108.3703+0.0702
      13.01 19:008.3001+0.0006
      13.01 18:508.2995+0.0565
      13.01 18:408.243-0.1292
      13.01 18:308.3722-0.1411
      13.01 18:208.5133-0.0138
      13.01 18:108.5271+0.053
      13.01 18:038.4741-0.0674
      13.01 18:008.5415-0.0526
      13.01 17:508.5941+0.0026
      13.01 17:408.5915+0.0628
      13.01 17:308.5287+0.0697
      13.01 17:208.459+0.095
      13.01 17:108.364+0.0477
      13.01 17:008.3163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8834
      макс: 9.7247
      за неделю:
        8.6948

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.01 16:008.6948+0.0074
      14.01 15:508.6874-0.0337
      14.01 14:508.7103-0.0328
      14.01 13:508.7739-0.0074
      14.01 12:508.9984+0.0006
      14.01 11:508.9969+0.0124
      14.01 10:509.0471+0.0213
      14.01 09:509.0225-0.0033
      14.01 08:509.0021-0.0407
      14.01 07:509.027+0.0162
      14.01 06:508.9487-0.0066
      14.01 05:508.8291+0.02
      14.01 04:508.6755-0.0342
      14.01 03:508.7415+0.0203
      14.01 02:508.539-0.0129
      14.01 01:508.6076+0.0078
      14.01 00:508.3198+0.0413
      13.01 23:508.3012+0.0449
      13.01 22:508.3154-0.0391
      13.01 21:508.2865-0.0178
      13.01 20:508.4699+0.0378
      13.01 19:508.3996+0.0006
      13.01 18:508.2995-0.0526
      13.01 17:508.5941+0.041
      13.01 16:508.2753+0.0098
      13.01 15:508.1728+0.0106
      13.01 14:508.1315+0.0049
      13.01 13:508.0612+0.0215
      13.01 12:508.2065+0.0446
      13.01 11:508.0851+0.0062
      13.01 10:508.0464+0.0047
      13.01 09:508.0645+0.0053
      13.01 08:508.0955+0.0038
      13.01 07:508.0266+0.0022
      13.01 06:508.0188-0.0015
      13.01 05:508.0601+0.0427
      13.01 04:507.9532+0.0169
      13.01 03:507.9147+0.011
      13.01 02:508.0622-0.0277
      13.01 01:508.1295-0.0421
      13.01 00:508.1014-0.0091
      12.01 23:508.0263+0.0092
      12.01 22:508.0349-0.0115
      12.01 21:508.0321+0.0093
      12.01 20:507.8834-0.0487
      12.01 19:508.0146-0.0866
      12.01 18:508.2266-0.0035
      12.01 17:508.1854-0.0167
      12.01 16:508.1182-0.0061
      12.01 15:508.1283+0.0221
      12.01 14:508.3094-0.0129
      12.01 13:508.3009+0.0101
      12.01 12:508.3434-0.0416
      12.01 11:508.2478+0.0018
      12.01 10:508.4347-0.0189
      12.01 09:508.5419-0.0082
      12.01 08:508.5393+0.0125
      12.01 07:508.546+0.0007
      12.01 06:508.5134-0.0057
      12.01 05:508.4917+0.0364
      12.01 04:508.3675-0.0773
      12.01 03:508.3143+0.0178
      12.01 02:508.4875-0.0216
      12.01 01:508.4657+0.0194
      12.01 00:508.4571+0.0105
      11.01 23:508.4497-0.0082
      11.01 22:508.5667+0.0286
      11.01 21:508.5535+0.0264
      11.01 20:508.5977-0.0461
      11.01 19:508.6437-0.052
      11.01 18:508.6086-0.0049
      11.01 17:508.6406-0.0178
      11.01 16:508.7631+0.0184
      11.01 15:508.7334+0.0008
      11.01 14:508.7196+0.005
      11.01 13:508.7519-0.0039
      11.01 12:508.7202+0.0156
      11.01 11:508.7461-0.0075
      11.01 10:508.7212+0.024
      11.01 09:508.7043+0.0516
      11.01 08:508.6915-0.0034
      11.01 07:508.6934+0.0038
      11.01 06:508.7418-0.0243
      11.01 05:508.7769+0.0015
      11.01 04:508.7092-0.0019
      11.01 03:508.6896+0.0058
      11.01 02:508.7156-0.013
      11.01 01:508.741+0.0023
      11.01 00:508.7379+0.0037
      10.01 23:508.7416+0.0102
      10.01 22:508.7204+0.0062
      10.01 21:508.7081-0.0166
      10.01 20:508.7045+0.0216
      10.01 19:508.6612+0.014
      10.01 18:508.8731-0.0238
      10.01 17:508.8569-0.0226
      10.01 16:508.9277+0.0738
      10.01 15:508.8199+0.0072
      10.01 14:508.8121-0.0034
      10.01 13:508.7819-0.0412
      10.01 12:508.7464-0.0097
      10.01 11:508.8427+0.0013
      10.01 10:508.9313-0.018
      10.01 09:508.7869+0.0021
      10.01 08:508.8514+0.0362
      10.01 07:508.8432-0.0168
      10.01 06:508.8315+0.0005
      10.01 05:508.8277+0.0052
      10.01 04:508.7982-0.0043
      10.01 03:508.7641-0.0098
      10.01 02:508.7977-0.0102
      10.01 01:508.796+0.0017
      10.01 00:508.7428-0.0126
      09.01 23:508.685+0.0166
      09.01 22:508.8019-0.0107
      09.01 21:508.7964+0.0451
      09.01 20:508.941+0.033
      09.01 19:509.2252-0.0552
      09.01 18:509.4947-0.002
      09.01 17:509.4531+0.0185
      09.01 16:509.4936+0.0047
      09.01 15:509.3774-0.0044
      09.01 14:509.5021-0.0011
      09.01 13:509.6046+0.01
      09.01 12:509.5533-0.0825
      09.01 11:509.5246-0.0131
      09.01 10:509.6458-0.012
      09.01 09:509.7247-0.0147
      09.01 08:509.5937+0.0046
      09.01 07:509.4703+0.0322
      09.01 06:509.4606-0.0201
      09.01 05:509.4448+0.006
      09.01 04:509.4309-0.0083
      09.01 03:509.5163-0.0072
      09.01 02:509.5001+0.0136
      09.01 01:509.4539-0.0083
      09.01 00:509.4687+0.0033
      08.01 23:509.4606-0.0171
      08.01 22:509.5037-0.0053
      08.01 21:509.3511+0.0269
      08.01 20:509.3845-0.0067
      08.01 19:509.3957+0.013
      08.01 18:509.2536-0.0061
      08.01 17:509.2162-0.006
      08.01 16:509.2651+0.0089
      08.01 15:509.3428+0.0148
      08.01 14:509.3509+0.0124
      08.01 13:509.3685+0.005
      08.01 12:509.3485-0.0122
      08.01 11:509.3826-0.0044
      08.01 10:509.3722-0.0191
      08.01 09:509.4835-0.0101
      08.01 08:509.5811+0.0121
      08.01 07:509.5632-0.0345
      08.01 06:509.569+0.011
      08.01 05:509.4205-0.0173
      08.01 04:509.486+0.0297
      08.01 03:509.5032-0.0002
      08.01 02:509.6316-0.0141
      08.01 01:509.6299-0.0117
      08.01 00:509.5919+0.0252
      07.01 23:509.5983+0.0126
      07.01 22:509.7114-0.0384
      07.01 21:509.7085-0.0297
      07.01 20:509.669+0.0381
      07.01 19:509.6001+0.0181
      07.01 18:509.4195-0.0116
      07.01 17:509.5327-0.0955
      07.01 16:509.5892
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 7.8834
      макс: 12.8316
      за месяц:
        8.6948
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.01.20268.2496+0.0151
      12.01.20268.2345-0.4016
      11.01.20268.6361-0.153
      10.01.20268.7891-0.4714
      09.01.20269.2605-0.1508
      08.01.20269.4113-0.1832
      07.01.20269.5945-0.6155
      06.01.202610.21+0.2221
      05.01.20269.9879-0.2283
      04.01.202610.2162+0.1991
      03.01.202610.0171-0.1014
      02.01.202610.1185+0.3738
      01.01.20269.7447-1.4895
      31.12.202511.2342-0.939
      30.12.202512.1732-0.6584
      29.12.202512.8316+0.7211
      28.12.202512.1105+1.5565
      27.12.202510.554-0.3336
      26.12.202510.8876-0.3288
      25.12.202511.2164+0.1527
      24.12.202511.0637-0.2518
      23.12.202511.3155-0.4551
      22.12.202511.7706+0.2725
      21.12.202511.4981-0.0785
      20.12.202511.5766+0.7871
      19.12.202510.7895+0.3966
      18.12.202510.3929+0.2169
      17.12.202510.176-0.2257
      16.12.202510.4017+0.0444
      15.12.202510.3573-0.0889
      14.12.202510.4462
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 7.8834
      макс: 14.2141
      за квартал:
        8.6948
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.01.20268.2496+0.0151
      12.01.20268.2345-0.4016
      11.01.20268.6361-0.153
      10.01.20268.7891-0.4714
      09.01.20269.2605-0.1508
      08.01.20269.4113-0.1832
      07.01.20269.5945-0.6155
      06.01.202610.21+0.2221
      05.01.20269.9879-0.2283
      04.01.202610.2162+0.1991
      03.01.202610.0171-0.1014
      02.01.202610.1185+0.3738
      01.01.20269.7447-1.4895
      31.12.202511.2342-0.939
      30.12.202512.1732-0.6584
      29.12.202512.8316+0.7211
      28.12.202512.1105+1.5565
      27.12.202510.554-0.3336
      26.12.202510.8876-0.3288
      25.12.202511.2164+0.1527
      24.12.202511.0637-0.2518
      23.12.202511.3155-0.4551
      22.12.202511.7706+0.2725
      21.12.202511.4981-0.0785
      20.12.202511.5766+0.7871
      19.12.202510.7895+0.3966
      18.12.202510.3929+0.2169
      17.12.202510.176-0.2257
      16.12.202510.4017+0.0444
      15.12.202510.3573-0.0889
      14.12.202510.4462-0.0703
      13.12.202510.5165-0.0642
      12.12.202510.5807+0.1806
      11.12.202510.4001-0.3616
      10.12.202510.7617+0.6042
      09.12.202510.1575+0.0779
      08.12.202510.0796+0.1052
      07.12.20259.9744-0.0249
      06.12.20259.9993-0.1379
      05.12.202510.1372-0.2503
      04.12.202510.3875-0.3838
      03.12.202510.7713+0.6688
      02.12.202510.1025+0.3158
      01.12.20259.7867-0.9641
      30.11.202510.7508-0.317
      29.11.202511.0678+0.3695
      28.11.202510.6983+0.22
      27.11.202510.4783+0.9061
      26.11.20259.5722-0.389
      25.11.20259.9612-0.7079
      24.11.202510.6691-0.665
      23.11.202511.3341+0.1036
      22.11.202511.2305-0.3458
      21.11.202511.5763+0.1649
      20.11.202511.4114-0.151
      19.11.202511.5624-0.4467
      17.11.202512.0091-0.5858
      16.11.202512.5949-0.3611
      15.11.202512.956+0.5991
      14.11.202512.3569-0.1609
      13.11.202512.5178+0.1978
      12.11.202512.32+0.1254
      11.11.202512.1946+0.006
      10.11.202512.1886-0.1351
      09.11.202512.3237-0.2342
      08.11.202512.5579-0.1953
      07.11.202512.7532+0.0614
      06.11.202512.6918+0.2581
      05.11.202512.4337-0.1406
      04.11.202512.5743-0.4511
      03.11.202513.0254-0.0099
      02.11.202513.0353-0.5806
      01.11.202513.6159-0.4758
      31.10.202514.0917-0.1224
      30.10.202514.2141+0.3722
      29.10.202513.8419-0.061
      28.10.202513.9029+0.2636
      27.10.202513.6393-0.5044
      26.10.202514.1437+0.0424
      25.10.202514.1013+0.4236
      24.10.202513.6777+0.6738
      23.10.202513.0039+0.5175
      22.10.202512.4864+0.9455
      21.10.202511.5409+0.366
      20.10.202511.1749+0.36
      19.10.202510.8149+0.0511
      18.10.202510.7638+0.1307
      17.10.202510.6331-0.072
      16.10.202510.7051-0.2762
      15.10.202510.9813

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.