Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс австралийского доллара к dYdX (ethDYDX)
Обновлено: 09.05.2024 04:20:01
= | ||
Калькулятор AUD - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно dydx (ethdydx), за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30611макс: 0.3198за сутки:
0.30977 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:20 0.30977 -0.00015 09.05 04:10 0.30992 -0.00074 09.05 04:03 0.31066 +6.0E-5 09.05 04:00 0.3106 -0.00079 09.05 03:50 0.31139 -0.00056 09.05 03:40 0.31195 -0.00154 09.05 03:30 0.31349 +0.00013 09.05 03:20 0.31336 +0.00026 09.05 03:10 0.3131 +0.00053 09.05 03:00 0.31257 -0.00143 09.05 02:50 0.314 -0.00041 09.05 02:40 0.31441 +0.00066 09.05 02:30 0.31375 +0.00148 09.05 02:20 0.31227 -0.00075 09.05 02:10 0.31302 -0.00118 09.05 02:03 0.3142 -0.0001 09.05 02:00 0.3143 - 09.05 01:50 0.3143 +0.00032 09.05 01:40 0.31398 -0.00044 09.05 01:30 0.31442 -0.00105 09.05 01:20 0.31547 +0.00149 09.05 01:10 0.31398 -0.0005 09.05 01:00 0.31448 +0.00056 09.05 00:50 0.31392 -0.00021 09.05 00:40 0.31413 -0.0006 09.05 00:30 0.31473 -0.0031 09.05 00:20 0.31783 +0.00109 09.05 00:10 0.31674 +0.00059 09.05 00:03 0.31615 -8.0E-5 09.05 00:00 0.31623 +9.0E-5 08.05 23:50 0.31614 +0.00141 08.05 23:40 0.31473 +0.00092 08.05 23:30 0.31381 +0.00193 08.05 23:20 0.31188 +0.00286 08.05 23:10 0.30902 -0.00073 08.05 23:00 0.30975 +0.00094 08.05 22:50 0.30881 +8.0E-5 08.05 22:40 0.30873 -0.00049 08.05 22:30 0.30922 +0.00139 08.05 22:20 0.30783 +0.00062 08.05 22:10 0.30721 -0.00049 08.05 22:03 0.3077 - 08.05 22:00 0.3077 +0.0007 08.05 21:50 0.307 -5.0E-5 08.05 21:40 0.30705 +0.00094 08.05 21:30 0.30611 -0.00154 08.05 21:20 0.30765 -0.00156 08.05 21:10 0.30921 +4.0E-5 08.05 21:00 0.30917 +0.00016 08.05 20:50 0.30901 +0.00107 08.05 20:40 0.30794 +0.00038 08.05 20:30 0.30756 +0.00075 08.05 20:20 0.30681 +0.00047 08.05 20:10 0.30634 -0.00223 08.05 20:03 0.30857 +0.00015 08.05 20:00 0.30842 -0.00023 08.05 19:50 0.30865 -0.0002 08.05 19:40 0.30885 +7.0E-5 08.05 19:30 0.30878 -0.00046 08.05 19:20 0.30924 +0.00021 08.05 19:10 0.30903 +0.00036 08.05 19:00 0.30867 -0.00073 08.05 18:50 0.3094 -0.0009 08.05 18:40 0.3103 -0.00137 08.05 18:30 0.31167 +0.00204 08.05 18:20 0.30963 +0.00095 08.05 18:10 0.30868 +0.00025 08.05 18:03 0.30843 +0.00028 08.05 18:00 0.30815 +0.0006 08.05 17:50 0.30755 -0.00155 08.05 17:40 0.3091 -0.00096 08.05 17:30 0.31006 -0.00163 08.05 17:20 0.31169 +0.0008 08.05 17:10 0.31089 -0.00022 08.05 17:00 0.31111 -0.00353 08.05 16:50 0.31464 -0.00073 08.05 16:40 0.31537 -0.0005 08.05 16:30 0.31587 -0.00126 08.05 16:20 0.31713 -0.00164 08.05 16:10 0.31877 +0.00054 08.05 16:03 0.31823 -0.00105 08.05 16:00 0.31928 -0.00027 08.05 15:50 0.31955 -0.00021 08.05 15:40 0.31976 +0.00112 08.05 15:30 0.31864 +0.00127 08.05 15:20 0.31737 -0.00053 08.05 15:10 0.3179 -0.00084 08.05 15:00 0.31874 +0.00043 08.05 14:50 0.31831 -0.0007 08.05 14:40 0.31901 -6.0E-5 08.05 14:30 0.31907 +0.00095 08.05 14:20 0.31812 +0.00171 08.05 14:10 0.31641 +0.0001 08.05 14:03 0.31631 -1.0E-5 08.05 14:00 0.31632 -0.00192 08.05 12:50 0.31824 -0.00027 08.05 12:40 0.31851 +0.00215 08.05 12:30 0.31636 +0.00146 08.05 12:20 0.3149 -0.0003 08.05 12:10 0.3152 -0.00092 08.05 12:03 0.31612 -7.0E-5 08.05 12:00 0.31619 +0.00043 08.05 11:50 0.31576 +0.00146 08.05 11:40 0.3143 -0.00026 08.05 11:30 0.31456 -0.00179 08.05 11:20 0.31635 -0.00058 08.05 11:10 0.31693 -0.00079 08.05 11:00 0.31772 +0.00052 08.05 10:50 0.3172 -0.00055 08.05 10:40 0.31775 -0.00032 08.05 10:30 0.31807 +0.00115 08.05 10:20 0.31692 +0.00062 08.05 10:10 0.3163 -0.00117 08.05 10:03 0.31747 +3.0E-5 08.05 10:00 0.31744 +3.0E-5 08.05 09:50 0.31741 -0.001 08.05 09:40 0.31841 -0.00139 08.05 09:30 0.3198 +0.00189 08.05 09:20 0.31791 +0.00209 08.05 09:10 0.31582 -0.0001 08.05 09:00 0.31592 +0.00021 08.05 08:50 0.31571 -0.00011 08.05 08:40 0.31582 -0.00141 08.05 08:30 0.31723 -0.00132 08.05 08:20 0.31855 -0.00043 08.05 08:10 0.31898 +0.00088 08.05 08:03 0.3181 +0.00073 08.05 08:00 0.31737 -0.00071 08.05 07:50 0.31808 +0.00012 08.05 07:40 0.31796 +0.00186 08.05 07:30 0.3161 -1.0E-5 08.05 07:20 0.31611 +0.00018 08.05 07:10 0.31593 -0.00031 08.05 07:00 0.31624 +0.00024 08.05 06:50 0.316 -0.00114 08.05 06:40 0.31714 -0.00017 08.05 06:30 0.31731 +0.00167 08.05 06:20 0.31564 +0.0005 08.05 06:10 0.31514 +0.0001 08.05 06:03 0.31504 +5.0E-5 08.05 06:00 0.31499 +0.00056 08.05 05:50 0.31443 -0.00055 08.05 05:40 0.31498 -0.00033 08.05 05:30 0.31531 -0.00023 08.05 05:20 0.31554 +0.00056 08.05 05:10 0.31498 -0.00043 08.05 05:00 0.31541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28658макс: 0.32401за неделю:
0.30977 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:20 0.30977 -0.00079 09.05 03:50 0.31139 -0.00143 09.05 02:50 0.314 - 09.05 01:50 0.3143 +0.00056 09.05 00:50 0.31392 +9.0E-5 08.05 23:50 0.31614 +0.00094 08.05 22:50 0.30881 +0.0007 08.05 21:50 0.307 +0.00016 08.05 20:50 0.30901 -0.00023 08.05 19:50 0.30865 -0.00073 08.05 18:50 0.3094 +0.0006 08.05 17:50 0.30755 -0.00353 08.05 16:50 0.31464 -0.00027 08.05 15:50 0.31955 +0.00043 08.05 14:50 0.31831 -0.00192 08.05 12:50 0.31824 +0.00043 08.05 11:50 0.31576 +0.00052 08.05 10:50 0.3172 +3.0E-5 08.05 09:50 0.31741 +0.00021 08.05 08:50 0.31571 -0.00071 08.05 07:50 0.31808 +0.00024 08.05 06:50 0.316 +0.00056 08.05 05:50 0.31443 -0.00081 08.05 04:50 0.31622 -0.00025 08.05 03:50 0.31533 +0.00138 08.05 02:50 0.31295 +0.00066 08.05 01:50 0.30986 +0.0014 08.05 00:50 0.30858 -1.0E-5 07.05 23:50 0.30856 +3.0E-5 07.05 22:50 0.30828 -0.00125 07.05 21:50 0.3091 +0.0002 07.05 20:50 0.3058 -0.00028 07.05 19:50 0.30602 +0.00013 07.05 18:50 0.30581 -0.00209 07.05 17:50 0.30539 +0.001 07.05 16:50 0.30475 +0.00029 07.05 15:50 0.30401 +0.00108 07.05 14:50 0.3047 -0.00026 07.05 13:50 0.30276 +0.00145 07.05 12:50 0.30036 +0.0001 07.05 11:50 0.30212 +0.00027 07.05 10:50 0.30542 -0.00097 07.05 09:50 0.30769 +0.00112 07.05 08:50 0.30592 -0.00073 07.05 07:50 0.30732 +0.00037 07.05 06:50 0.30906 -0.00037 07.05 05:50 0.30285 -0.00064 07.05 04:50 0.30311 +0.00097 07.05 03:50 0.30235 +9.0E-5 07.05 02:50 0.30286 -0.00051 07.05 01:50 0.30205 -0.00054 07.05 00:50 0.30031 +9.0E-5 06.05 23:50 0.29921 -0.00046 06.05 22:50 0.30114 -9.0E-5 06.05 21:50 0.29811 -0.00099 06.05 20:50 0.30014 +0.00095 06.05 19:50 0.29893 -0.00024 06.05 18:50 0.29843 +0.00067 06.05 17:50 0.29877 -0.00042 06.05 16:50 0.29673 +0.00293 06.05 15:50 0.29823 -0.00047 06.05 14:50 0.29528 +0.00065 06.05 13:50 0.29688 +0.00021 06.05 12:50 0.2882 +0.00187 06.05 11:50 0.28658 +0.00077 06.05 10:50 0.28898 +0.00023 06.05 09:50 0.29081 -0.00074 06.05 08:50 0.29142 -0.00028 06.05 07:50 0.29308 -0.00052 06.05 06:50 0.29355 +0.00161 06.05 05:50 0.292 +8.0E-5 06.05 04:50 0.29064 +0.00039 06.05 03:50 0.28948 -7.0E-5 06.05 02:50 0.29042 -0.00024 06.05 01:50 0.29108 -0.00019 06.05 00:50 0.28984 -0.0006 05.05 23:50 0.28872 -0.00129 05.05 22:50 0.28864 +0.00032 05.05 21:50 0.2898 -0.00027 05.05 20:50 0.28878 +0.00069 05.05 19:50 0.29139 -0.00103 05.05 18:50 0.2898 -0.00145 05.05 17:50 0.30144 -0.00117 05.05 16:50 0.30401 +0.00071 05.05 15:50 0.30507 +0.00015 05.05 14:50 0.3042 -0.00031 05.05 13:50 0.30574 -0.00052 05.05 12:50 0.30509 -0.00177 05.05 11:50 0.30565 +0.00075 05.05 10:50 0.30629 -7.0E-5 05.05 09:50 0.30871 +0.0004 05.05 08:50 0.31068 +0.00036 05.05 07:50 0.30994 +0.0002 05.05 06:50 0.30877 +0.00074 05.05 05:50 0.30809 -0.00172 05.05 04:50 0.31055 -0.00138 05.05 03:50 0.3079 +2.0E-5 05.05 02:50 0.30535 +0.00039 05.05 01:50 0.30457 -0.0006 05.05 00:50 0.30387 +0.00047 04.05 23:50 0.3023 -0.00087 04.05 22:50 0.30348 +0.00061 04.05 21:50 0.30321 +8.0E-5 04.05 20:50 0.30453 -0.00033 04.05 19:50 0.3032 -0.00028 04.05 18:50 0.30367 -0.00017 04.05 17:50 0.3042 -0.00043 04.05 16:50 0.305 -1.0E-5 04.05 15:50 0.30207 +0.002 04.05 14:50 0.30119 -0.00161 04.05 13:50 0.30434 +6.0E-5 04.05 12:50 0.30631 +0.00013 04.05 11:50 0.30522 +0.00016 04.05 10:50 0.30555 +0.00018 04.05 09:50 0.30512 -0.00023 04.05 08:50 0.30453 -0.00078 04.05 07:50 0.30459 -3.0E-5 04.05 06:50 0.30475 -8.0E-5 04.05 05:50 0.30564 +0.00038 04.05 04:50 0.30265 +0.00062 04.05 03:50 0.3014 +0.00091 04.05 02:50 0.3016 +0.00016 04.05 01:50 0.30104 +0.00021 04.05 00:50 0.30051 +0.0005 03.05 23:50 0.30012 -0.00017 03.05 22:50 0.30306 +0.00021 03.05 21:50 0.3037 -0.00058 03.05 20:50 0.30481 +0.00075 03.05 19:50 0.30449 -0.00051 03.05 18:50 0.30561 -0.00125 03.05 17:50 0.3069 -7.0E-5 03.05 16:50 0.30687 +0.00324 03.05 15:50 0.3057 -0.00083 03.05 14:50 0.3116 -6.0E-5 03.05 13:50 0.3131 +0.00059 03.05 12:50 0.30869 +0.00097 03.05 11:50 0.30791 +0.00013 03.05 10:50 0.31065 -0.00039 03.05 09:50 0.31178 +0.00019 03.05 08:50 0.30975 -0.00042 03.05 07:50 0.3115 -0.00034 03.05 06:50 0.31033 -0.00046 03.05 05:50 0.31123 +0.00166 03.05 04:50 0.30904 -0.00087 03.05 03:50 0.3142 +0.00028 03.05 02:50 0.3127 +6.0E-5 03.05 01:50 0.30932 -0.00129 03.05 00:40 0.31022 +0.00041 02.05 23:50 0.31108 -0.00065 02.05 22:50 0.31075 +0.00035 02.05 21:50 0.30857 -0.0006 02.05 20:50 0.30875 +0.00059 02.05 19:50 0.30864 +0.00149 02.05 18:50 0.30595 +0.00073 02.05 17:50 0.30745 +0.00026 02.05 16:50 0.31133 +0.00164 02.05 15:50 0.30903 -0.00066 02.05 14:50 0.31035 -0.00144 02.05 13:50 0.31385 -0.00094 02.05 12:50 0.31536 -0.00174 02.05 11:50 0.31679 +0.00072 02.05 10:50 0.31927 +0.00127 02.05 09:50 0.32028 +0.00023 02.05 08:50 0.31943 +0.00117 02.05 07:50 0.31789 -0.00057 02.05 06:50 0.32016 +4.0E-5 02.05 05:50 0.32144 -0.00123 02.05 04:50 0.32401 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.20981макс: 0.32463за месяц:
0.30977 Дата Курс +/- 08.05.2024 0.31402 +0.00731 07.05.2024 0.30671 +0.0105 06.05.2024 0.29621 -0.00355 05.05.2024 0.29976 -0.00439 04.05.2024 0.30415 -0.00346 03.05.2024 0.30761 -0.00537 02.05.2024 0.31298 -0.01165 01.05.2024 0.32463 +0.00446 30.04.2024 0.32017 +0.00766 29.04.2024 0.31251 +0.01181 28.04.2024 0.3007 -0.00609 27.04.2024 0.30679 +0.00475 26.04.2024 0.30204 +0.00672 25.04.2024 0.29532 +0.01837 24.04.2024 0.27695 +0.00367 23.04.2024 0.27328 +0.00317 22.04.2024 0.27011 -0.00219 21.04.2024 0.2723 -0.00412 20.04.2024 0.27642 -0.00678 19.04.2024 0.2832 -0.0135 18.04.2024 0.2967 -0.01001 17.04.2024 0.30671 +0.0009 16.04.2024 0.30581 +0.00635 15.04.2024 0.29946 -0.01559 14.04.2024 0.31505 +0.02158 13.04.2024 0.29347 +0.05837 12.04.2024 0.2351 +0.01768 11.04.2024 0.21742 +0.00175 10.04.2024 0.21567 +0.0032 09.04.2024 0.21247 +0.00266 08.04.2024 0.20981 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.15468макс: 0.32463за квартал:
0.30977 Дата Курс +/- 08.05.2024 0.31402 +0.00731 07.05.2024 0.30671 +0.0105 06.05.2024 0.29621 -0.00355 05.05.2024 0.29976 -0.00439 04.05.2024 0.30415 -0.00346 03.05.2024 0.30761 -0.00537 02.05.2024 0.31298 -0.01165 01.05.2024 0.32463 +0.00446 30.04.2024 0.32017 +0.00766 29.04.2024 0.31251 +0.01181 28.04.2024 0.3007 -0.00609 27.04.2024 0.30679 +0.00475 26.04.2024 0.30204 +0.00672 25.04.2024 0.29532 +0.01837 24.04.2024 0.27695 +0.00367 23.04.2024 0.27328 +0.00317 22.04.2024 0.27011 -0.00219 21.04.2024 0.2723 -0.00412 20.04.2024 0.27642 -0.00678 19.04.2024 0.2832 -0.0135 18.04.2024 0.2967 -0.01001 17.04.2024 0.30671 +0.0009 16.04.2024 0.30581 +0.00635 15.04.2024 0.29946 -0.01559 14.04.2024 0.31505 +0.02158 13.04.2024 0.29347 +0.05837 12.04.2024 0.2351 +0.01768 11.04.2024 0.21742 +0.00175 10.04.2024 0.21567 +0.0032 09.04.2024 0.21247 +0.00266 08.04.2024 0.20981 -0.00712 07.04.2024 0.21693 -0.00602 06.04.2024 0.22295 -0.00386 05.04.2024 0.22681 +0.00913 04.04.2024 0.21768 +0.00491 03.04.2024 0.21277 +0.00237 02.04.2024 0.2104 +0.01235 01.04.2024 0.19805 +0.00743 31.03.2024 0.19062 +0.00077 30.03.2024 0.18985 +0.00237 29.03.2024 0.18748 -0.00145 28.03.2024 0.18893 +0.00357 27.03.2024 0.18536 +0.0058 26.03.2024 0.17956 -0.00955 25.03.2024 0.18911 -0.00447 24.03.2024 0.19358 -0.00325 23.03.2024 0.19683 -0.00092 22.03.2024 0.19775 +0.00326 21.03.2024 0.19449 -0.00718 20.03.2024 0.20167 -0.00489 19.03.2024 0.20656 +0.01694 18.03.2024 0.18962 +0.00437 17.03.2024 0.18525 +0.00615 16.03.2024 0.1791 +0.00131 15.03.2024 0.17779 +0.01078 14.03.2024 0.16701 +0.00207 13.03.2024 0.16494 -0.00072 12.03.2024 0.16566 +0.00234 11.03.2024 0.16332 +0.00155 10.03.2024 0.16177 +0.00709 09.03.2024 0.15468 -0.00148 08.03.2024 0.15616 -0.00249 07.03.2024 0.15865 -0.00603 06.03.2024 0.16468 -0.00772 05.03.2024 0.1724 -0.00443 04.03.2024 0.17683 -0.00022 03.03.2024 0.17705 -0.00174 02.03.2024 0.17879 -0.00997 01.03.2024 0.18876 +0.00162 29.02.2024 0.18714 +0.00076 28.02.2024 0.18638 -0.00434 27.02.2024 0.19072 -0.00041 26.02.2024 0.19113 +0.00033 25.02.2024 0.1908 +0.00738 24.02.2024 0.18342 -0.03238 23.02.2024 0.2158 -0.0049 22.02.2024 0.2207 +0.00314 21.02.2024 0.21756 +0.00394 20.02.2024 0.21362 +0.00673 19.02.2024 0.20689 -0.00061 18.02.2024 0.2075 -0.00645 17.02.2024 0.21395 +0.00749 16.02.2024 0.20646 -0.00141 15.02.2024 0.20787 +0.00038 14.02.2024 0.20749 -0.00418 13.02.2024 0.21167 -0.01096 12.02.2024 0.22263 +0.00179 11.02.2024 0.22084 +0.00356 10.02.2024 0.21728 -0.00915 09.02.2024 0.22643 -0.0019 08.02.2024 0.22833