Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » Австралийский доллар » dYdX (ethDYDX) »

    Курс австралийского доллара к dYdX (ethDYDX)

    Обновлено: 09.09.2024 15:30:01

    =
    Калькулятор AUD - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dydx (ethdydx), за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74231
      макс: 0.77697
      за сутки:
        0.74766

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.09 15:300.74766+0.00101
      09.09 15:200.74665+0.00161
      09.09 15:100.74504-0.0033
      09.09 15:000.74834-0.00149
      09.09 14:500.74983-0.00124
      09.09 14:400.75107-0.00091
      09.09 14:300.75198+0.00072
      09.09 14:200.75126+0.00103
      09.09 14:100.75023+0.00046
      09.09 14:030.74977+8.0E-5
      09.09 14:000.74969-0.00094
      09.09 13:500.75063+0.00265
      09.09 13:400.74798+0.0016
      09.09 13:300.74638-0.00085
      09.09 13:200.74723-0.00142
      09.09 13:100.74865+0.0001
      09.09 13:000.74855+0.0018
      09.09 12:500.74675+0.00363
      09.09 12:400.74312-0.00455
      09.09 12:300.74767+0.00144
      09.09 12:200.74623+0.0029
      09.09 12:100.74333-0.00292
      09.09 12:030.74625+1.0E-5
      09.09 12:000.74624+0.0006
      09.09 11:500.74564+0.00333
      09.09 11:400.74231-0.00156
      09.09 11:300.74387+0.00049
      09.09 11:200.74338-0.00186
      09.09 11:100.74524-0.00373
      09.09 11:000.74897-0.00229
      09.09 10:500.75126-0.00039
      09.09 10:400.75165-0.00373
      09.09 10:300.75538-0.00044
      09.09 10:200.75582+0.00262
      09.09 10:100.7532-0.00186
      09.09 10:030.75506+0.00037
      09.09 10:000.75469-0.00207
      09.09 09:500.75676-0.0002
      09.09 09:400.75696-0.00311
      09.09 09:300.76007-0.00233
      09.09 09:200.7624-0.00132
      09.09 09:100.76372-0.00042
      09.09 09:000.76414+0.00201
      09.09 08:500.76213+0.00101
      09.09 08:400.76112+0.00066
      09.09 08:300.76046-4.0E-5
      09.09 08:200.7605-0.00069
      09.09 08:100.76119+0.00292
      09.09 08:030.75827+0.00091
      09.09 08:000.75736-0.00104
      09.09 07:500.7584+0.00188
      09.09 07:400.75652-0.00205
      09.09 07:300.75857+0.00474
      09.09 07:200.75383-0.00139
      09.09 07:100.75522-0.00064
      09.09 07:000.75586-0.00065
      09.09 06:500.75651-0.00062
      09.09 06:400.75713-0.00531
      09.09 06:300.76244+0.00365
      09.09 06:200.75879+0.00023
      09.09 06:100.75856+0.00104
      09.09 06:030.75752-0.00228
      09.09 06:000.7598-0.00135
      09.09 05:500.76115+0.00014
      09.09 05:400.76101+0.00206
      09.09 05:300.75895+0.00076
      09.09 05:200.75819+0.00133
      09.09 05:100.75686+0.00173
      09.09 05:000.75513+0.00273
      09.09 04:500.7524-0.00374
      09.09 04:400.75614+0.0028
      09.09 04:300.75334+0.00111
      09.09 04:200.75223-0.00065
      09.09 04:100.75288-0.0047
      09.09 04:030.75758-0.00324
      09.09 04:000.76082-7.0E-5
      09.09 03:500.76089+0.00504
      09.09 03:400.75585+0.00172
      09.09 03:300.75413-0.00207
      09.09 03:200.7562-0.00198
      09.09 03:100.75818-0.00383
      09.09 03:000.76201+0.00315
      09.09 02:500.75886+0.00143
      09.09 02:400.75743-0.00042
      09.09 02:300.75785-0.00147
      09.09 02:200.75932+0.00079
      09.09 02:100.75853-0.00098
      09.09 02:030.75951+0.00195
      09.09 02:000.75756+0.00014
      09.09 01:500.75742+0.00292
      09.09 01:400.7545+0.00194
      09.09 01:300.75256-0.01352
      09.09 01:200.76608+0.0009
      09.09 01:100.76518-0.00114
      09.09 01:000.76632+0.00072
      09.09 00:500.7656+0.00066
      09.09 00:400.76494-0.00228
      09.09 00:300.76722+0.00178
      09.09 00:200.76544-0.00284
      09.09 00:100.76828-0.00036
      09.09 00:030.76864-8.0E-5
      09.09 00:000.76872-0.00171
      08.09 23:500.77043-0.00189
      08.09 23:400.77232+0.00208
      08.09 23:300.77024+0.00197
      08.09 23:200.76827-0.00169
      08.09 23:100.76996-0.00048
      08.09 23:000.77044-0.00079
      08.09 22:500.77123-0.00193
      08.09 22:400.77316-0.00294
      08.09 22:300.7761+0.00304
      08.09 22:200.77306+0.00038
      08.09 22:100.77268+0.00104
      08.09 22:030.77164+7.0E-5
      08.09 22:000.77157-0.0001
      08.09 21:500.77167+0.00011
      08.09 21:400.77156+0.00031
      08.09 21:300.77125-0.00125
      08.09 21:200.7725+0.00114
      08.09 21:100.77136-
      08.09 21:000.77136+0.00069
      08.09 20:500.77067+0.0002
      08.09 20:400.77047-0.00012
      08.09 20:300.77059-0.0016
      08.09 20:200.77219-0.00143
      08.09 20:100.77362-0.00023
      08.09 20:030.77385-0.00011
      08.09 20:000.77396+0.00142
      08.09 19:500.77254-0.00019
      08.09 19:400.77273-0.00061
      08.09 19:300.77334-0.00363
      08.09 19:200.77697+0.00262
      08.09 19:100.77435-0.00086
      08.09 19:000.77521+0.00013
      08.09 18:500.77508+0.00109
      08.09 18:400.77399+0.00172
      08.09 18:300.77227+0.00021
      08.09 18:200.77206+0.00044
      08.09 18:100.77162-0.00063
      08.09 18:030.77225-4.0E-5
      08.09 18:000.77229+0.00268
      08.09 17:500.76961-0.00021
      08.09 17:400.76982+3.0E-5
      08.09 17:300.76979-0.00046
      08.09 17:200.77025+0.00198
      08.09 17:100.76827+0.00054
      08.09 17:000.76773-7.0E-5
      08.09 16:500.7678-0.00097
      08.09 16:400.76877+0.00226
      08.09 16:300.76651-0.00355
      08.09 16:200.77006-0.00197
      08.09 16:100.77203+0.00411
      08.09 16:030.76792-0.00219
      08.09 16:000.77011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73769
      макс: 0.81
      за неделю:
        0.74766

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.09 15:300.74766-0.00149
      09.09 14:500.74983-0.00094
      09.09 13:500.75063+0.0018
      09.09 12:500.74675+0.0006
      09.09 11:500.74564-0.00229
      09.09 10:500.75126-0.00207
      09.09 09:500.75676+0.00201
      09.09 08:500.76213-0.00104
      09.09 07:500.7584-0.00065
      09.09 06:500.75651-0.00135
      09.09 05:500.76115+0.00273
      09.09 04:500.7524-7.0E-5
      09.09 03:500.76089+0.00315
      09.09 02:500.75886+0.00014
      09.09 01:500.75742+0.00072
      09.09 00:500.7656-0.00171
      08.09 23:500.77043-0.00079
      08.09 22:500.77123-0.0001
      08.09 21:500.77167+0.00069
      08.09 20:500.77067+0.00142
      08.09 19:500.77254+0.00013
      08.09 18:500.77508+0.00268
      08.09 17:500.76961-7.0E-5
      08.09 16:500.7678+0.00454
      08.09 15:500.76557+0.00067
      08.09 14:500.76085-0.00125
      08.09 13:500.75967+0.00091
      08.09 12:500.75554+0.00014
      08.09 11:500.75335+0.00013
      08.09 10:500.75491+0.00292
      08.09 09:500.75337+0.00052
      08.09 08:500.7559-0.00043
      08.09 07:500.75301+0.00067
      08.09 06:500.76097-0.00057
      08.09 05:500.75875-0.00129
      08.09 04:500.76634-0.00371
      08.09 03:500.77607-0.00075
      08.09 02:500.77777-0.00117
      08.09 01:500.78093+0.00067
      08.09 00:500.77789+0.00267
      07.09 23:500.7735-0.00106
      07.09 22:500.77598+9.0E-5
      07.09 21:500.7769+0.00548
      07.09 20:500.77506+0.00261
      07.09 19:500.77147+0.00259
      07.09 18:500.76514-0.00177
      07.09 17:500.77009-0.00075
      07.09 16:500.77219-0.00085
      07.09 15:500.7671-0.00212
      07.09 14:500.76709+0.00042
      07.09 13:500.77036-0.00052
      07.09 12:500.77534-0.00013
      07.09 11:500.77321-0.00092
      07.09 10:500.78654-0.00141
      07.09 09:500.79582-0.0007
      07.09 08:500.80039-0.00181
      07.09 07:500.80498+0.00149
      07.09 06:500.80461+0.00085
      07.09 05:500.80457-0.00056
      07.09 04:500.80956+0.00215
      07.09 03:500.79558-0.00065
      07.09 02:500.79464+0.00267
      07.09 01:500.79802-0.00157
      07.09 00:500.81+0.01728
      06.09 23:500.80357-0.00687
      06.09 22:500.80434-0.00129
      06.09 21:500.79006+0.00016
      06.09 20:500.77715+0.00038
      06.09 19:500.76953-0.00206
      06.09 18:500.76566-0.00532
      06.09 17:500.77991-0.00099
      06.09 16:500.765-0.00453
      06.09 15:500.76281-0.00076
      06.09 14:500.77687-0.00124
      06.09 13:500.7771+0.00078
      06.09 12:500.78022+0.00323
      06.09 11:500.78311-0.00236
      06.09 10:500.78277-0.00085
      06.09 09:500.76817-0.00394
      06.09 08:500.76634+8.0E-5
      06.09 07:500.76295+0.00175
      06.09 06:500.75855+0.0012
      06.09 05:500.75565-4.0E-5
      06.09 04:500.76035+0.00112
      06.09 03:500.77358-0.00071
      06.09 02:500.77271+0.001
      06.09 01:500.77201-0.00066
      06.09 00:500.77531+0.00173
      05.09 23:500.77508-0.00227
      05.09 22:500.78348-0.00056
      05.09 21:500.76976-0.00384
      05.09 20:500.77556+0.01225
      05.09 19:500.76876-0.00629
      05.09 18:500.76854+0.00784
      05.09 17:500.75655+0.00436
      05.09 16:500.75418-0.00272
      05.09 15:500.76545-0.00037
      05.09 14:500.76339+0.00068
      05.09 13:500.75878+0.00281
      05.09 12:500.7554+0.00158
      05.09 11:500.75603-0.00072
      05.09 10:500.7566-0.00072
      05.09 09:500.76919+0.00148
      05.09 08:500.76977-0.00124
      05.09 07:500.7684+0.00052
      05.09 06:500.77411+0.00375
      05.09 05:500.76313+0.00156
      05.09 04:500.76113+0.00327
      05.09 03:500.76215+0.00029
      05.09 02:500.76201-0.00349
      05.09 01:500.7609-0.00426
      05.09 00:500.76487-0.00032
      04.09 23:500.7625+0.00091
      04.09 22:500.76883-0.002
      04.09 21:500.77218+0.00117
      04.09 20:500.76649+0.00237
      04.09 19:500.75515-0.00751
      04.09 18:500.78576-0.00722
      04.09 17:500.78749+0.0011
      04.09 16:500.80503+0.00092
      04.09 15:500.79991+0.00089
      04.09 14:500.8071+0.00072
      04.09 13:500.8031+0.00357
      04.09 12:500.7893+0.001
      04.09 11:500.78783+0.00344
      04.09 10:500.78139+0.0004
      04.09 09:500.78776+0.00387
      04.09 08:500.78778-0.00036
      04.09 07:500.78164-0.00105
      04.09 06:500.7808+0.00096
      04.09 05:500.77913-0.00328
      04.09 04:500.78233+0.00702
      04.09 03:500.7706+0.00329
      04.09 02:500.76764+0.0018
      04.09 01:500.76255-0.002
      04.09 00:500.75907+0.00132
      03.09 23:500.75842-0.00225
      03.09 22:500.75891-0.00193
      03.09 21:500.76096+0.00267
      03.09 20:500.75751+0.00118
      03.09 19:500.76519+0.00111
      03.09 18:500.76793-0.00156
      03.09 17:500.76134+0.00347
      03.09 16:500.75665-6.0E-5
      03.09 15:500.74308+0.00057
      03.09 14:500.74621+7.0E-5
      03.09 13:500.74776-0.00207
      03.09 12:500.74829+0.00138
      03.09 11:500.74983+0.00226
      03.09 10:500.73769+0.00083
      03.09 09:500.74078-0.00112
      03.09 08:500.7393+0.00107
      03.09 07:500.73927-0.00161
      03.09 06:500.74151+0.00122
      03.09 05:500.74006-0.00549
      03.09 04:500.74864-0.0007
      03.09 03:500.74865+0.00233
      03.09 02:500.74658+0.0015
      03.09 01:500.7453+0.00099
      03.09 00:500.74507-0.00484
      02.09 23:500.75882-0.00068
      02.09 22:500.76164+0.00047
      02.09 21:500.75985-0.00436
      02.09 20:500.7633+0.00302
      02.09 19:500.76029+0.00399
      02.09 18:500.75747-0.00402
      02.09 17:500.7659-0.00155
      02.09 16:500.77246-0.00203
      02.09 15:500.76748
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.56715
      макс: 0.81
      за месяц:
      0.74766  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.09.20240.76297-0.01829
      07.09.20240.78126+0.00287
      06.09.20240.77839+0.01065
      05.09.20240.76774-0.01578
      04.09.20240.78352+0.03344
      03.09.20240.75008-0.01649
      02.09.20240.76657+0.00903
      01.09.20240.75754+0.0234
      31.08.20240.73414+0.00838
      30.08.20240.72576+0.02441
      29.08.20240.70135+0.0099
      28.08.20240.69145+0.04349
      27.08.20240.64796+0.03418
      26.08.20240.61378+0.02815
      25.08.20240.58563+0.01848
      24.08.20240.56715-0.02516
      23.08.20240.59231-0.01018
      22.08.20240.60249-0.02031
      21.08.20240.6228-0.00245
      20.08.20240.62525+0.01973
      19.08.20240.60552+0.00168
      18.08.20240.60384-0.01667
      17.08.20240.62051-0.0232
      16.08.20240.64371+0.01283
      15.08.20240.63088+0.01101
      14.08.20240.61987-0.00316
      13.08.20240.62303-0.01244
      12.08.20240.63547-0.00288
      11.08.20240.63835+0.00436
      10.08.20240.63399-0.01344
      09.08.20240.64743
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.35288
      макс: 0.81
      за квартал:
      0.74766  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.09.20240.76297-0.01829
      07.09.20240.78126+0.00287
      06.09.20240.77839+0.01065
      05.09.20240.76774-0.01578
      04.09.20240.78352+0.03344
      03.09.20240.75008-0.01649
      02.09.20240.76657+0.00903
      01.09.20240.75754+0.0234
      31.08.20240.73414+0.00838
      30.08.20240.72576+0.02441
      29.08.20240.70135+0.0099
      28.08.20240.69145+0.04349
      27.08.20240.64796+0.03418
      26.08.20240.61378+0.02815
      25.08.20240.58563+0.01848
      24.08.20240.56715-0.02516
      23.08.20240.59231-0.01018
      22.08.20240.60249-0.02031
      21.08.20240.6228-0.00245
      20.08.20240.62525+0.01973
      19.08.20240.60552+0.00168
      18.08.20240.60384-0.01667
      17.08.20240.62051-0.0232
      16.08.20240.64371+0.01283
      15.08.20240.63088+0.01101
      14.08.20240.61987-0.00316
      13.08.20240.62303-0.01244
      12.08.20240.63547-0.00288
      11.08.20240.63835+0.00436
      10.08.20240.63399-0.01344
      09.08.20240.64743-0.02088
      08.08.20240.66831-0.01256
      07.08.20240.68087+0.01847
      06.08.20240.6624-0.02769
      05.08.20240.69009+0.08447
      04.08.20240.60562+0.01128
      03.08.20240.59434+0.0197
      02.08.20240.57464+0.01559
      01.08.20240.55905+0.02954
      31.07.20240.52951+0.01775
      30.07.20240.51176+0.00883
      29.07.20240.50293-0.00917
      28.07.20240.5121+0.00573
      27.07.20240.50637-0.00355
      26.07.20240.50992-0.01535
      25.07.20240.52527+0.02496
      24.07.20240.50031+0.01282
      23.07.20240.48749+0.02303
      22.07.20240.46446-0.00107
      21.07.20240.46553+0.00409
      20.07.20240.46144-0.01872
      19.07.20240.48016-0.00458
      18.07.20240.48474+0.00677
      17.07.20240.47797-0.00177
      16.07.20240.47974-0.00174
      15.07.20240.48148-0.01921
      14.07.20240.50069-0.00779
      13.07.20240.50848-0.01187
      12.07.20240.52035+0.0084
      11.07.20240.51195-0.00348
      10.07.20240.51543-0.0082
      09.07.20240.52363-0.0051
      08.07.20240.52873+0.00267
      07.07.20240.52606-0.00639
      06.07.20240.53245-0.04985
      05.07.20240.5823+0.02116
      04.07.20240.56114+0.04001
      03.07.20240.52113+0.02641
      02.07.20240.49472+0.00625
      01.07.20240.48847-0.00224
      30.06.20240.49071-0.00371
      29.06.20240.49442+0.01624
      28.06.20240.47818-0.00173
      27.06.20240.47991-0.00587
      26.06.20240.48578+0.01347
      25.06.20240.47231-0.01586
      24.06.20240.48817+0.01725
      23.06.20240.47092-0.00304
      22.06.20240.47396+0.00819
      21.06.20240.46577+0.00929
      20.06.20240.45648-0.00775
      19.06.20240.46423-0.033
      18.06.20240.49723+0.04472
      17.06.20240.45251+0.02021
      16.06.20240.4323+0.00663
      15.06.20240.42567+0.0093
      14.06.20240.41637+0.01641
      13.06.20240.39996+0.01393
      12.06.20240.38603+0.00419
      11.06.20240.38184+0.02896
      10.06.20240.35288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.