Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к dYdX (ethDYDX)

Обновлено: 24.02.2024 13:30:01Solana

=
Калькулятор SOL - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Solana
6.46
10010

Графики

Динамика изменения курса solana относительно dydx (ethdydx), за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.119
    макс: 35.6864
    за сутки:
      26.3398

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.02 13:3026.3398-0.2044
    24.02 13:2026.5442+0.1964
    24.02 13:1026.3478+0.2288
    24.02 13:0026.119-0.2558
    24.02 12:5026.3748+0.1277
    24.02 12:4026.2471-0.367
    24.02 12:3026.6141-0.6793
    24.02 12:2027.2934+0.0524
    24.02 12:1027.241+0.1159
    24.02 12:0327.1251-0.5519
    24.02 12:0027.677+0.1494
    24.02 11:5027.5276-0.0009
    24.02 11:4027.5285+0.175
    24.02 11:3027.3535-0.0546
    24.02 11:2027.4081-0.218
    24.02 11:1027.6261+0.2811
    24.02 11:0027.345-0.6034
    24.02 10:5027.9484+0.1807
    24.02 10:4027.7677-0.7615
    24.02 10:3028.5292-0.2908
    24.02 10:2028.82-0.2512
    24.02 10:1029.0712-0.121
    24.02 10:0329.1922-0.0713
    24.02 10:0029.2635+0.2222
    24.02 09:5029.0413+0.0196
    24.02 09:4029.0217+0.2201
    24.02 09:3028.8016+0.0542
    24.02 09:2028.7474-0.0409
    24.02 09:1028.7883-0.2368
    24.02 09:0029.0251+0.0247
    24.02 08:5029.0004-0.4378
    24.02 08:4029.4382+0.2653
    24.02 08:3029.1729+0.14
    24.02 08:2029.0329-0.4036
    24.02 08:1029.4365-0.2716
    24.02 08:0329.7081-0.0513
    24.02 08:0029.7594+0.2327
    24.02 07:5029.5267+0.1927
    24.02 07:4029.334-0.2094
    24.02 07:3029.5434-0.0302
    24.02 07:2029.5736-0.0779
    24.02 07:1029.6515+0.1474
    24.02 07:0029.5041+0.0635
    24.02 06:5029.4406-0.4682
    24.02 06:4029.9088-0.0109
    24.02 06:3029.9197+0.1935
    24.02 06:2029.7262-0.5179
    24.02 06:1030.2441+0.0856
    24.02 06:0330.1585+0.0448
    24.02 06:0030.1137+0.0072
    24.02 05:5030.1065-0.2928
    24.02 05:4030.3993+0.0519
    24.02 05:3030.3474-0.4356
    24.02 05:2030.783-0.2496
    24.02 05:1031.0326-0.01
    24.02 05:0031.0426+0.7497
    24.02 04:5030.2929+0.0572
    24.02 04:4030.2357+0.2042
    24.02 04:3030.0315-0.0847
    24.02 04:2030.1162+0.5168
    24.02 04:1029.5994-0.3978
    24.02 04:0329.9972-0.1119
    24.02 04:0030.1091-0.4558
    24.02 03:5030.5649-0.1397
    24.02 03:4030.7046+0.0483
    24.02 03:3030.6563-0.1239
    24.02 03:2030.7802-0.1434
    24.02 03:1030.9236+0.0802
    24.02 03:0030.8434+0.1298
    24.02 02:5030.7136-0.0643
    24.02 02:4030.7779-0.0601
    24.02 02:3030.838-0.2175
    24.02 02:2031.0555-0.035
    24.02 02:1031.0905+0.0455
    24.02 02:0331.045-0.0276
    24.02 02:0031.0726-0.2481
    24.02 01:5031.3207+0.2119
    24.02 01:4031.1088-0.0923
    24.02 01:3031.2011+0.137
    24.02 01:2031.0641+0.0473
    24.02 01:1031.0168+0.0658
    24.02 01:0030.951+0.1875
    24.02 00:5030.7635+0.108
    24.02 00:4030.6555+0.0791
    24.02 00:3030.5764+0.0556
    24.02 00:2030.5208+0.0118
    24.02 00:1030.509-0.0007
    24.02 00:0330.5097+0.1372
    24.02 00:0030.3725+0.0263
    23.02 23:5030.3462+0.0346
    23.02 23:4030.3116-0.3047
    23.02 23:3030.6163+0.0097
    23.02 23:2030.6066-0.2388
    23.02 23:1030.8454+0.1528
    23.02 23:0030.6926+0.0039
    23.02 22:5030.6887+0.1426
    23.02 22:4030.5461+0.0441
    23.02 22:3030.502-0.4397
    23.02 22:2030.9417+0.0103
    23.02 22:1030.9314+0.0658
    23.02 22:0330.8656-0.138
    23.02 22:0031.0036+0.1342
    23.02 21:5030.8694-0.2673
    23.02 21:4031.1367-0.0218
    23.02 21:3031.1585-0.0042
    23.02 21:2031.1627+0.1409
    23.02 21:1031.0218+0.1542
    23.02 21:0030.8676-0.5119
    23.02 20:5031.3795+0.1114
    23.02 20:4031.2681-0.3199
    23.02 20:3031.588+0.0248
    23.02 20:2031.5632+0.1292
    23.02 20:1031.434-0.1886
    23.02 20:0331.6226+0.0303
    23.02 20:0031.5923-0.1032
    23.02 19:5031.6955-0.0331
    23.02 19:4031.7286-0.0605
    23.02 19:3031.7891+0.3554
    23.02 19:2031.4337+0.1037
    23.02 19:1031.33+0.1881
    23.02 19:0031.1419+0.3222
    23.02 18:5030.8197-0.1867
    23.02 18:4031.0064-0.5807
    23.02 18:3031.5871-0.1948
    23.02 18:2031.7819+0.0814
    23.02 18:1031.7005-0.0465
    23.02 18:0331.747-0.1988
    23.02 18:0031.9458-1.4311
    23.02 17:5033.3769-1.0795
    23.02 17:4034.4564-0.8472
    23.02 17:3035.3036+0.013
    23.02 17:2035.2906+0.0411
    23.02 17:1035.2495+0.0639
    23.02 17:0035.1856-0.0407
    23.02 16:5035.2263-0.0089
    23.02 16:4035.2352-0.0282
    23.02 16:3035.2634-0.083
    23.02 16:2035.3464-0.0083
    23.02 16:1035.3547-0.0837
    23.02 16:0335.4384+0.0123
    23.02 16:0035.4261+0.0227
    23.02 15:5035.4034-0.1106
    23.02 15:4035.514+0.1199
    23.02 15:3035.3941-0.0951
    23.02 15:2035.4892+0.0171
    23.02 15:1035.4721-0.0215
    23.02 15:0035.4936-0.1043
    23.02 14:5035.5979-0.0476
    23.02 14:4035.6455+0.0576
    23.02 14:3035.5879-0.0985
    23.02 14:2035.6864+0.0529
    23.02 14:1035.6335+0.069
    23.02 14:0335.5645-0.0023
    23.02 14:0035.5668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.119
    макс: 36.3051
    за неделю:
      26.3398

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.02 13:3026.3398-0.2558
    24.02 12:5026.3748+0.1494
    24.02 11:5027.5276-0.6034
    24.02 10:5027.9484+0.2222
    24.02 09:5029.0413+0.0247
    24.02 08:5029.0004+0.2327
    24.02 07:5029.5267+0.0635
    24.02 06:5029.4406+0.0072
    24.02 05:5030.1065+0.7497
    24.02 04:5030.2929-0.4558
    24.02 03:5030.5649+0.1298
    24.02 02:5030.7136-0.2481
    24.02 01:5031.3207+0.1875
    24.02 00:5030.7635+0.0263
    23.02 23:5030.3462+0.0039
    23.02 22:5030.6887+0.1342
    23.02 21:5030.8694-0.5119
    23.02 20:5031.3795-0.1032
    23.02 19:5031.6955+0.3222
    23.02 18:5030.8197-1.4311
    23.02 17:5033.3769-0.0407
    23.02 16:5035.2263+0.0227
    23.02 15:5035.4034-0.1043
    23.02 14:5035.5979+0.0284
    23.02 13:5035.5384+0.0604
    23.02 12:5035.4503+0.1246
    23.02 11:5035.4438+0.238
    23.02 10:5035.2784+0.0002
    23.02 09:5035.2332-0.0689
    23.02 08:5035.1501-0.0142
    23.02 07:5035.2392-0.0006
    23.02 06:5035.2081+0.0246
    23.02 05:5035.2576+0.1261
    23.02 04:5034.8627+0.0129
    23.02 03:5034.8278-0.0399
    23.02 02:5034.9689-0.0125
    23.02 01:5035.1177+0.05
    23.02 00:5035.1126+0.0926
    22.02 23:5035.2551-0.1087
    22.02 22:5035.1406+0.092
    22.02 21:5035.1339+0.0761
    22.02 20:5034.9892+0.1899
    22.02 19:5035.0814+0.0217
    22.02 18:5035.1932+0.1539
    22.02 17:5034.9286+0.1452
    22.02 16:5034.9306+0.026
    22.02 15:5034.9577-0.0335
    22.02 14:5035.1068-0.0414
    22.02 13:5035.2488+0.0611
    22.02 12:5034.8947-0.1688
    22.02 11:5034.8665+0.0091
    22.02 10:5035.0162+0.0791
    22.02 09:5035.2977-0.0214
    22.02 08:5035.3019-0.0692
    22.02 07:5035.3586-0.0314
    22.02 06:5035.2884-0.0452
    22.02 05:5035.2283+0.1987
    22.02 04:5034.9326-0.0628
    22.02 03:5035.035-0.0861
    22.02 02:5035.1587-0.0956
    22.02 01:5035.4045+0.0957
    22.02 00:5035.425+0.0994
    21.02 23:5034.9572+0.0087
    21.02 22:5035.0353-0.0689
    21.02 21:5035.101-0.0973
    21.02 20:5035.1537-0.001
    21.02 19:5035.1033+0.0654
    21.02 18:5034.954+0.1436
    21.02 17:5034.484+0.0226
    21.02 16:5034.6167+0.0007
    21.02 15:5034.4699+0.1231
    21.02 14:5034.4921-0.087
    21.02 13:5034.4305+0.0582
    21.02 12:5034.3322+0.0428
    21.02 11:5033.8613-0.1056
    21.02 10:5034.0813+0.1198
    21.02 09:5034.3488+0.157
    21.02 08:5034.1253+0.1621
    21.02 07:5033.6739-0.149
    21.02 06:5033.8659+0.0822
    21.02 05:5034.0872-0.2286
    21.02 04:5034.4361-0.0528
    21.02 03:5034.5939-0.1244
    21.02 02:5034.6209-0.3032
    21.02 01:5035.1117-0.052
    21.02 00:5034.9743+0.0056
    20.02 23:5034.8634-0.1675
    20.02 22:5035.0349+0.0176
    20.02 21:5035.2042-0.069
    20.02 20:5035.6059+0.1471
    20.02 19:5035.774+0.1049
    20.02 18:5035.3821-0.0166
    20.02 17:5035.3654-0.1153
    20.02 16:5035.227+0.1255
    20.02 15:5035.3345+0.0314
    20.02 14:5035.6713+0.0345
    20.02 13:5035.7561+0.0564
    20.02 12:5035.9+0.0616
    20.02 11:5035.5855-0.144
    20.02 10:5035.3869-0.0026
    20.02 09:5035.5667+0.2275
    20.02 08:5035.461+0.0697
    20.02 07:4035.4987+0.0699
    20.02 06:5035.5318+0.0898
    20.02 05:5035.3442-0.0925
    20.02 04:5035.4146-0.0208
    20.02 03:5035.5964+0.1045
    20.02 02:5035.3932-0.06
    20.02 01:5035.3345-0.0051
    20.02 00:5036.0562-0.0692
    19.02 23:5035.8574+0.0675
    19.02 22:5035.6154-0.0266
    19.02 21:5035.8532-0.0951
    19.02 20:5036.3051+0.1902
    19.02 19:5035.5465+0.0495
    19.02 18:5035.7093+0.0856
    19.02 17:5035.6425+0.0817
    19.02 16:5035.7057+0.0284
    19.02 15:5035.1556+0.0362
    19.02 14:5035.3242+0.0407
    19.02 13:5035.0472-0.0346
    19.02 12:5035.1337+0.0396
    19.02 11:5035.417+0.0675
    19.02 10:5035.345+0.0011
    19.02 09:5035.4573+0.1754
    19.02 08:5035.4424+0.0031
    19.02 07:5035.2466-0.066
    19.02 06:5035.4063-0.0442
    19.02 05:5035.566-0.0083
    19.02 04:5035.5775+0.0744
    19.02 03:5035.6318-0.0066
    19.02 02:5035.5258+0.0449
    19.02 01:5035.4518+0.0574
    19.02 00:5035.7349+0.0113
    18.02 23:5035.7218-0.0442
    18.02 22:5035.7051-0.0098
    18.02 21:5035.9587+0.0287
    18.02 20:5035.8242-0.1483
    18.02 19:5035.7364-0.0103
    18.02 18:5035.6457-0.0678
    18.02 17:5035.7237-0.0437
    18.02 16:5035.7484+0.0013
    18.02 15:5035.6085-0.1048
    18.02 14:5035.6502-0.1494
    18.02 13:5035.5823+0.1031
    18.02 12:5035.1574+0.0015
    18.02 11:5034.9126+0.0048
    18.02 10:5034.8645+0.0991
    18.02 09:5034.5031-0.0101
    18.02 08:5034.7333+0.0397
    18.02 07:5034.6189+0.1661
    18.02 06:5034.2724-0.0667
    18.02 05:5034.374+0.0384
    18.02 04:5034.4735-0.0348
    18.02 03:5034.7732-0.0715
    18.02 02:5035.0736-0.126
    18.02 01:5035.4416-0.0094
    18.02 00:5035.6088+0.011
    17.02 23:5035.5806-0.0152
    17.02 22:5035.5126+0.0224
    17.02 21:5035.4777-0.0194
    17.02 20:5035.5036-0.034
    17.02 19:5035.3668+0.0433
    17.02 18:5035.5532+0.2371
    17.02 17:5035.6365+0.0814
    17.02 16:5035.5498-0.156
    17.02 15:5035.8086+0.0076
    17.02 14:5035.8574-0.067
    17.02 13:5035.979
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 26.119
    макс: 37.1778
    за месяц:
      26.3398
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.02.202433.3498-1.7719
    22.02.202435.1217+0.5121
    21.02.202434.6096-0.732
    20.02.202435.3416-0.2049
    19.02.202435.5465+0.2685
    18.02.202435.278-0.3511
    17.02.202435.6291+0.2757
    16.02.202435.3534-1.3639
    15.02.202436.7173-0.1407
    14.02.202436.858+0.0031
    13.02.202436.8549+0.1204
    12.02.202436.7345-0.1091
    11.02.202436.8436+0.5705
    10.02.202436.2731+0.2861
    09.02.202435.987+2.3702
    08.02.202433.6168+1.4936
    07.02.202432.1232-0.5681
    06.02.202432.6913-3.252
    05.02.202435.9433-0.5196
    04.02.202436.4629+0.4719
    03.02.202435.991-0.4236
    02.02.202436.4146-0.0862
    01.02.202436.5008-0.677
    31.01.202437.1778+0.4497
    30.01.202436.7281+0.6959
    29.01.202436.0322+0.9647
    28.01.202435.0675+0.6555
    27.01.202434.412+0.2614
    26.01.202434.1506+0.3579
    25.01.202433.7927+0.5645
    24.01.202433.2282
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 16.5338
    макс: 38.7307
    за квартал:
      26.3398
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.02.202433.3498-1.7719
    22.02.202435.1217+0.5121
    21.02.202434.6096-0.732
    20.02.202435.3416-0.2049
    19.02.202435.5465+0.2685
    18.02.202435.278-0.3511
    17.02.202435.6291+0.2757
    16.02.202435.3534-1.3639
    15.02.202436.7173-0.1407
    14.02.202436.858+0.0031
    13.02.202436.8549+0.1204
    12.02.202436.7345-0.1091
    11.02.202436.8436+0.5705
    10.02.202436.2731+0.2861
    09.02.202435.987+2.3702
    08.02.202433.6168+1.4936
    07.02.202432.1232-0.5681
    06.02.202432.6913-3.252
    05.02.202435.9433-0.5196
    04.02.202436.4629+0.4719
    03.02.202435.991-0.4236
    02.02.202436.4146-0.0862
    01.02.202436.5008-0.677
    31.01.202437.1778+0.4497
    30.01.202436.7281+0.6959
    29.01.202436.0322+0.9647
    28.01.202435.0675+0.6555
    27.01.202434.412+0.2614
    26.01.202434.1506+0.3579
    25.01.202433.7927+0.5645
    24.01.202433.2282+1.8047
    23.01.202431.4235-0.1885
    22.01.202431.612-1.4941
    21.01.202433.1061+0.4548
    20.01.202432.6513+0.121
    19.01.202432.5303+0.5539
    18.01.202431.9764-1.6119
    17.01.202433.5883+0.7773
    16.01.202432.811+0.8723
    15.01.202431.9387-0.3958
    14.01.202432.3345+0.6067
    13.01.202431.7278-4.0096
    11.01.202435.7374-2.9933
    10.01.202438.7307+0.9743
    09.01.202437.7564+3.3398
    08.01.202434.4166+1.3516
    07.01.202433.065-3.9588
    06.01.202437.0238+2.5403
    05.01.202434.4835-0.7942
    04.01.202435.2777+1.2211
    03.01.202434.0566+0.3707
    02.01.202433.6859-0.0072
    01.01.202433.6931+2.0763
    31.12.202331.6168+1.3974
    30.12.202330.2194+1.1466
    29.12.202329.0728+1.4147
    28.12.202327.6581-1.4293
    27.12.202329.0874-2.5815
    26.12.202331.6689-1.6437
    25.12.202333.3126+1.544
    24.12.202331.7686+3.7378
    23.12.202328.0308-2.4837
    22.12.202330.5145+0.6275
    21.12.202329.887+2.7435
    20.12.202327.1435+1.3842
    19.12.202325.7593+1.3514
    18.12.202324.4079+1.2439
    17.12.202323.164-1.4339
    16.12.202324.5979-2.0049
    15.12.202326.6028+1.8076
    14.12.202324.7952+0.4937
    13.12.202324.3015-0.0302
    12.12.202324.3317-0.3418
    11.12.202324.6735+0.2088
    10.12.202324.4647-0.0454
    09.12.202324.5101+0.7665
    08.12.202323.7436+1.9412
    07.12.202321.8024+0.3451
    06.12.202321.4573+1.8301
    05.12.202319.6272+0.5792
    04.12.202319.048+0.2211
    03.12.202318.8269+0.0795
    02.12.202318.7474-0.7065
    01.12.202319.4539+0.8326
    30.11.202318.6213+0.0077
    29.11.202318.6136+0.9986
    28.11.202317.615+0.509
    27.11.202317.106+0.3596
    26.11.202316.7464+0.2126
    25.11.202316.5338

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот