Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, dYdX (ethDYDX) »

    Курс Solana к dYdX (ethDYDX)

    Обновлено: 27.07.2024 06:20:01Solana

    =
    Калькулятор SOL - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно dydx (ethdydx), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 137.91
      макс: 142.73
      за сутки:
      142.09  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 06:20142.09-0.17
      27.07 06:10142.26-0.47
      27.07 06:03142.73+0.18
      27.07 06:00142.55+0.81
      27.07 05:50141.74+0.17
      27.07 05:40141.57+0.07
      27.07 05:30141.5+0.25
      27.07 05:20141.25-0.3
      27.07 05:10141.55+0.15
      27.07 05:00141.4+0.25
      27.07 04:50141.15+0.19
      27.07 04:40140.96+0.24
      27.07 04:30140.72-0.01
      27.07 04:20140.73+0.38
      27.07 04:10140.35+0.03
      27.07 04:03140.32-0.05
      27.07 04:00140.37+0.31
      27.07 03:50140.06+0.37
      27.07 03:40139.69-0.31
      27.07 03:30140-0.37
      27.07 03:20140.37+0.09
      27.07 03:10140.28-0.03
      27.07 03:00140.31+0.1
      27.07 02:50140.21+0.18
      27.07 02:40140.03+0.09
      27.07 02:30139.94-0.07
      27.07 02:20140.01+0.01
      27.07 02:10140-0.01
      27.07 02:03140.01-0.01
      27.07 02:00140.02+0.01
      27.07 01:50140.01-0.03
      27.07 01:40140.04-0.12
      27.07 01:30140.16+0.22
      27.07 01:20139.94+0.01
      27.07 01:10139.93-0.32
      27.07 01:00140.25-0.05
      27.07 00:50140.3+0.48
      27.07 00:40139.82-0.05
      27.07 00:30139.87-0.24
      27.07 00:20140.11+0.35
      27.07 00:10139.76-0.03
      27.07 00:03139.79+0.1
      27.07 00:00139.69-0.29
      26.07 23:50139.98-0.15
      26.07 23:40140.13+0.2
      26.07 23:30139.93-0.15
      26.07 23:20140.08+0.02
      26.07 23:10140.06+0.28
      26.07 23:00139.78+0.02
      26.07 22:50139.76+0.13
      26.07 22:40139.63-0.07
      26.07 22:30139.7-0.11
      26.07 22:20139.81-0.17
      26.07 22:10139.98-0.16
      26.07 22:03140.14-0.04
      26.07 22:00140.18+0.1
      26.07 21:50140.08-
      26.07 21:40140.08-0.34
      26.07 21:30140.42-0.3
      26.07 21:20140.72-0.01
      26.07 21:10140.73+0.14
      26.07 21:00140.59-0.02
      26.07 20:50140.61-0.43
      26.07 20:40141.04+0.62
      26.07 20:30140.42+0.18
      26.07 20:20140.24-0.23
      26.07 20:10140.47-0.03
      26.07 20:03140.5+0.04
      26.07 20:00140.46+0.1
      26.07 19:50140.36-0.23
      26.07 19:40140.59+0.64
      26.07 19:30139.95+0.52
      26.07 19:20139.43-0.49
      26.07 19:10139.92-0.66
      26.07 19:00140.58+0.12
      26.07 18:50140.46-0.45
      26.07 18:40140.91+0.44
      26.07 18:30140.47-0.28
      26.07 18:20140.75-0.24
      26.07 18:10140.99+0.47
      26.07 18:03140.52+0.13
      26.07 18:00140.39+0.08
      26.07 17:50140.31+0.3
      26.07 17:40140.01-0.45
      26.07 17:30140.46-0.27
      26.07 17:20140.73+0.18
      26.07 17:10140.55+0.08
      26.07 17:00140.47+0.98
      26.07 16:50139.49+0.2
      26.07 16:40139.29+0.46
      26.07 16:30138.83+0.11
      26.07 16:20138.72+0.44
      26.07 16:10138.28-0.23
      26.07 16:03138.51-0.14
      26.07 16:00138.65-0.17
      26.07 15:50138.82-0.12
      26.07 15:40138.94+0.2
      26.07 15:30138.74-
      26.07 15:20138.74-0.26
      26.07 15:10139+0.1
      26.07 15:00138.9+0.16
      26.07 14:50138.74+0.1
      26.07 14:40138.64-0.32
      26.07 14:30138.96-0.31
      26.07 14:20139.27+0.11
      26.07 14:10139.16-0.27
      26.07 14:03139.43+0.11
      26.07 14:00139.32-0.21
      26.07 13:50139.53+0.03
      26.07 13:40139.5+0.26
      26.07 13:30139.24+0.55
      26.07 13:20138.69-0.16
      26.07 13:10138.85-0.19
      26.07 13:00139.04-0.33
      26.07 12:50139.37+0.05
      26.07 12:40139.32+0.27
      26.07 12:30139.05+0.04
      26.07 12:20139.01+0.18
      26.07 12:10138.83+0.26
      26.07 12:03138.57-0.25
      26.07 12:00138.82+0.03
      26.07 11:50138.79+0.56
      26.07 11:40138.23+0.11
      26.07 11:30138.12-0.06
      26.07 11:20138.18-0.2
      26.07 11:10138.38-0.02
      26.07 11:00138.4+0.49
      26.07 10:50137.91-0.04
      26.07 10:40137.95-0.09
      26.07 10:30138.04-0.09
      26.07 10:20138.13+0.09
      26.07 10:10138.04-0.18
      26.07 10:03138.22+0.04
      26.07 10:00138.18-0.52
      26.07 09:50138.7-0.46
      26.07 09:40139.16-0.18
      26.07 09:30139.34-0.03
      26.07 09:20139.37-0.61
      26.07 09:10139.98-0.05
      26.07 09:00140.03+0.21
      26.07 08:50139.82-0.24
      26.07 08:40140.06+0.21
      26.07 08:30139.85-0.07
      26.07 08:20139.92-0.05
      26.07 08:10139.97-0.32
      26.07 08:03140.29-0.05
      26.07 08:00140.34+0.28
      26.07 07:50140.06+0.56
      26.07 07:40139.5+0.43
      26.07 07:30139.07+0.15
      26.07 07:20138.92-0.13
      26.07 07:10139.05-0.01
      26.07 07:00139.06
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.74
      макс: 142.73
      за неделю:
      142.09  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 06:20142.09+0.81
      27.07 05:50141.74+0.25
      27.07 04:50141.15+0.31
      27.07 03:50140.06+0.1
      27.07 02:50140.21+0.01
      27.07 01:50140.01-0.05
      27.07 00:50140.3-0.29
      26.07 23:50139.98+0.02
      26.07 22:50139.76+0.1
      26.07 21:50140.08-0.02
      26.07 20:50140.61+0.1
      26.07 19:50140.36+0.12
      26.07 18:50140.46+0.08
      26.07 17:50140.31+0.98
      26.07 16:50139.49-0.17
      26.07 15:50138.82+0.16
      26.07 14:50138.74-0.21
      26.07 13:50139.53-0.33
      26.07 12:50139.37+0.03
      26.07 11:50138.79+0.49
      26.07 10:50137.91-0.52
      26.07 09:50138.7+0.21
      26.07 08:50139.82+0.28
      26.07 07:50140.06-0.18
      26.07 06:50139.24+0.23
      26.07 05:50139.29+0.6
      26.07 04:50138.78-0.72
      26.07 03:50139.72+0.46
      26.07 02:50139.41+0.44
      26.07 01:50139.75-0.18
      26.07 00:50140.21+0.38
      25.07 23:50140.8-0.2
      25.07 22:50140.15+0.82
      25.07 21:50139.5+0.12
      25.07 20:50138.66-0.19
      25.07 19:50138.26+0.07
      25.07 18:50137.47+0.56
      25.07 17:50136-0.49
      25.07 16:50135.09+0.14
      25.07 15:50134.27-0.15
      25.07 14:50134.34-0.3
      25.07 13:50133.35+0.11
      25.07 12:50132.92-0.14
      25.07 11:50133.81-0.2
      25.07 10:50133.71+0.07
      25.07 09:50134.84-0.37
      25.07 08:50133.96+0.29
      25.07 07:50134.94+0.64
      25.07 06:50134.54-0.02
      25.07 05:50134.9+0.19
      25.07 04:50137.45+0.03
      25.07 03:50137.56-0.12
      25.07 02:50137.61-0.14
      25.07 01:50137.4-0.05
      25.07 00:50136.65+0.05
      24.07 23:50136.36-0.39
      24.07 22:50136.16-0.86
      24.07 21:50136.09-0.12
      24.07 20:50137.08+0.62
      24.07 19:50135.51-0.51
      24.07 18:50135.96+0.66
      24.07 17:50135.13-0.02
      24.07 16:50134.02+0.18
      24.07 15:50132.41-0.21
      24.07 14:50133.02+0.18
      24.07 13:50131.56+0.04
      24.07 12:50132.39-0.15
      24.07 11:50132.6+0.1
      24.07 10:50129.78-0.99
      24.07 09:50130.88+0.63
      24.07 08:50130.48-0.23
      24.07 07:50130.56-0.82
      24.07 06:50133.08+0.04
      24.07 05:50133.11+0.08
      24.07 04:50132.99-0.52
      24.07 03:50133.8-0.16
      24.07 02:50133.5+0.03
      24.07 01:50133.26-
      24.07 00:50133.11+0.45
      23.07 23:50133.79-0.08
      23.07 22:50132.46-0.4
      23.07 21:50133.81+0.17
      23.07 20:50133.26-0.49
      23.07 19:50134.29-1.65
      23.07 18:50128.68+0.95
      23.07 17:50127.48+1.07
      23.07 16:50126.08+0.09
      23.07 15:50126.06+0.1
      23.07 14:50125.9+0.1
      23.07 13:50127.24+0.22
      23.07 12:50126.65+0.02
      23.07 11:50126.6+0.03
      23.07 10:50128.57-0.03
      23.07 09:50128.17-0.08
      23.07 08:50127.52-
      23.07 07:50126.68+0.05
      23.07 06:50127.02+0.23
      23.07 05:50126.18+0.02
      23.07 04:50125.25-0.62
      23.07 03:50127.64-0.21
      23.07 02:50128.34+0.13
      23.07 01:50126.85-0.38
      23.07 00:50127.05+0.04
      22.07 23:50127+0.18
      22.07 22:50126.14-0.08
      22.07 21:50125.47+0.07
      22.07 20:50125.57-0.17
      22.07 19:50125.5-0.31
      22.07 18:50126.06-0.01
      22.07 17:50125.69+0.37
      22.07 16:50124.8-0.02
      22.07 15:50124.58-0.01
      22.07 14:50125.78-0.16
      22.07 13:50125.78-0.1
      22.07 12:50126.39-0.18
      22.07 11:50125.89-0.3
      22.07 10:50126.57-0.44
      22.07 09:50127.31-0.12
      22.07 08:50126.23-0.21
      22.07 07:50125.97-0.72
      22.07 06:50126.37-0.28
      22.07 05:50126.22+0.2
      22.07 04:50125.37-0.14
      22.07 03:50125.97+0.38
      22.07 02:50127.17-0.03
      22.07 01:50126.77+0.08
      22.07 00:50126.32-0.24
      21.07 23:50126.1+0.08
      21.07 22:50124.1-0.05
      21.07 21:50124.31-0.16
      21.07 20:50122.74+0.57
      21.07 19:50122.77+0.28
      21.07 18:50122.37-0.29
      21.07 17:50121.55+0.35
      21.07 16:50120.77+0.15
      21.07 15:50120.62+0.01
      21.07 14:50120.64+0.1
      21.07 13:50120.58+0.35
      21.07 12:50120.42-0.01
      21.07 11:50120.71-0.36
      21.07 10:50120.88+0.28
      21.07 09:50120.43+0.2
      21.07 08:50119.77-0.11
      21.07 07:50119.79-0.18
      21.07 06:50119.68-0.62
      21.07 05:50120.86-0.12
      21.07 04:50120.46-0.25
      21.07 03:50120.75-0.58
      21.07 02:50121.29+0.17
      21.07 01:50120.47+0.02
      21.07 00:50120.61-0.1
      20.07 23:50119.6-0.44
      20.07 22:50119.34-0.43
      20.07 21:50119.6+0.98
      20.07 20:50117.87+0.45
      20.07 19:50115.84-0.27
      20.07 18:50115.96-0.06
      20.07 17:50116.51+0.22
      20.07 16:50117.26-0.14
      20.07 15:50116.94+0.28
      20.07 14:50116.08-0.24
      20.07 13:50115.9+0.11
      20.07 12:50115.2-0.08
      20.07 11:50115.3-0.14
      20.07 10:50114.74-0.91
      20.07 09:50116.4+0.1
      20.07 08:50117.72-0.07
      20.07 07:50117.62-0.68
      20.07 06:50118.31
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 100.07
      макс: 142.73
      за месяц:
      142.09  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.07.2024139.58+2.92
      25.07.2024136.66+2.74
      24.07.2024133.92+4.59
      23.07.2024129.33+3.25
      22.07.2024126.08+3.8
      21.07.2024122.28+4.39
      20.07.2024117.89-0.59
      19.07.2024118.48+4.36
      18.07.2024114.12+0.85
      17.07.2024113.27+0.4
      16.07.2024112.87+3.51
      15.07.2024109.36+1.71
      14.07.2024107.65+2.52
      13.07.2024105.13-0.13
      12.07.2024105.26-0.5
      11.07.2024105.76-2.76
      10.07.2024108.52-1.29
      09.07.2024109.81+2.63
      08.07.2024107.18-0.63
      07.07.2024107.81-2.02
      06.07.2024109.83-3.11
      05.07.2024112.94+0.99
      04.07.2024111.95-0.11
      03.07.2024112.06+0.65
      02.07.2024111.41+3.26
      01.07.2024108.15+4.02
      30.06.2024104.13-0.51
      29.06.2024104.64+1.75
      28.06.2024102.89-0.02
      27.06.2024102.91+2.84
      26.06.2024100.07
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 63.0645
      макс: 142.73
      за квартал:
      142.09  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.07.2024139.58+2.92
      25.07.2024136.66+2.74
      24.07.2024133.92+4.59
      23.07.2024129.33+3.25
      22.07.2024126.08+3.8
      21.07.2024122.28+4.39
      20.07.2024117.89-0.59
      19.07.2024118.48+4.36
      18.07.2024114.12+0.85
      17.07.2024113.27+0.4
      16.07.2024112.87+3.51
      15.07.2024109.36+1.71
      14.07.2024107.65+2.52
      13.07.2024105.13-0.13
      12.07.2024105.26-0.5
      11.07.2024105.76-2.76
      10.07.2024108.52-1.29
      09.07.2024109.81+2.63
      08.07.2024107.18-0.63
      07.07.2024107.81-2.02
      06.07.2024109.83-3.11
      05.07.2024112.94+0.99
      04.07.2024111.95-0.11
      03.07.2024112.06+0.65
      02.07.2024111.41+3.26
      01.07.2024108.15+4.02
      30.06.2024104.13-0.51
      29.06.2024104.64+1.75
      28.06.2024102.89-0.02
      27.06.2024102.91+2.84
      26.06.2024100.07+2.8677
      25.06.202497.2023+3.6969
      24.06.202493.5054-0.2348
      23.06.202493.7402-1.8079
      22.06.202495.5481+2.6822
      21.06.202492.8659+0.2547
      20.06.202492.6112-3.2999
      19.06.202495.9111-5.8089
      18.06.2024101.72+2.1322
      17.06.202499.5878+3.8482
      16.06.202495.7396+2.7063
      15.06.202493.0333+1.3264
      14.06.202491.7069+1.3511
      13.06.202490.3558+1.5025
      12.06.202488.8533+0.7705
      11.06.202488.0828+2.4997
      10.06.202485.5831-0.1815
      09.06.202485.7646+0.3772
      08.06.202485.3874+4.4528
      07.06.202480.9346+1.036
      06.06.202479.8986-3.4897
      05.06.202483.3883+0.2703
      04.06.202483.118+1.4596
      03.06.202481.6584+0.866
      02.06.202480.7924-1.8724
      01.06.202482.6648-0.6586
      31.05.202483.3234+0.2233
      30.05.202483.1001+1.1827
      29.05.202481.9174+0.191
      28.05.202481.7264-0.4423
      27.05.202482.1687+2.4539
      26.05.202479.7148-0.8607
      25.05.202480.5755-3.4781
      24.05.202484.0536-4.1316
      23.05.202488.1852+1.6431
      22.05.202486.5421+2.3878
      21.05.202484.1543-5.7395
      20.05.202489.8938+3.6662
      19.05.202486.2276+2.2436
      18.05.202483.984+2.209
      17.05.202481.775+2.4316
      16.05.202479.3434+2.8608
      15.05.202476.4826+0.7303
      14.05.202475.7523+3.0361
      13.05.202472.7162+0.8539
      12.05.202471.8623+0.3526
      11.05.202471.5097+0.5653
      10.05.202470.9444+2.1269
      09.05.202468.8175-0.9106
      08.05.202469.7281-1.6794
      07.05.202471.4075+3.6551
      06.05.202467.7524+1.5535
      05.05.202466.1989-0.9967
      04.05.202467.1956+1.5992
      03.05.202465.5964+0.8562
      02.05.202464.7402+1.6757
      01.05.202463.0645-1.0578
      30.04.202464.1223-0.6469
      29.04.202464.7692-0.6795
      28.04.202465.4487+0.5949
      27.04.202464.8538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.