Курсы криптовалют к Solana

Биткоин 416.3
Эфириум 19.9585
Tether 0.006817
Binance Coin 4.0279
USD Coin 0.00682
Рипл 0.003464
Lido Staked ETH 19.9481
Tokamak Network 0.04726
Dogecoin 0.0009815
Cardano 0.003009
SHIBA INU 1.542E-7
Avalanche 0.22918
TRON 0.0008658
Wrapped TRON 0.0008629
Polkadot 0.04574
Wrapped Bitcoin 415.8
Bitcoin Cash 2.9478
ChainLink 0.09129
NEAR Protocol 0.0478

Все криптовалюты » Solana, dYdX (ethDYDX) »

Курс Solana к dYdX (ethDYDX)

Обновлено: 12.05.2024 07:40:01 Solana


	=
Калькулятор SOL - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Solana

6.33

Графики

Динамика изменения курса solana относительно dydx (ethdydx), за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.9718

макс: 72.8438

за сутки:

72.3643

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.05 07:40	72.3643	+0.0447
12.05 07:30	72.3196	-0.2401
12.05 07:20	72.5597	-0.0143
12.05 07:10	72.574	-0.0917
12.05 07:00	72.6657	-0.0805
12.05 06:50	72.7462	-0.0312
12.05 06:40	72.7774	-0.0599
12.05 06:30	72.8373	-0.0065
12.05 06:20	72.8438	+0.053
12.05 06:10	72.7908	+0.1536
12.05 06:03	72.6372	-0.0764
12.05 06:00	72.7136	+0.0327
12.05 05:50	72.6809	+0.0334
12.05 05:40	72.6475	+0.0583
12.05 05:30	72.5892	+0.1609
12.05 05:20	72.4283	+0.0585
12.05 05:10	72.3698	+0.0239
12.05 05:00	72.3459	+0.02
12.05 04:50	72.3259	-0.0127
12.05 04:40	72.3386	-0.0634
12.05 04:30	72.402	-0.0048
12.05 04:20	72.4068	+0.0884
12.05 04:10	72.3184	+0.1452
12.05 04:03	72.1732	-0.0396
12.05 04:00	72.2128	-0.006
12.05 03:50	72.2188	-0.1127
12.05 03:40	72.3315	+0.0072
12.05 03:30	72.3243	+0.0949
12.05 03:20	72.2294	-0.0239
12.05 03:10	72.2533	-0.0244
12.05 03:00	72.2777	-0.1312
12.05 02:50	72.4089	+0.0697
12.05 02:40	72.3392	-0.0818
12.05 02:30	72.421	+0.0151
12.05 02:20	72.4059	+0.0503
12.05 02:10	72.3556	+0.0819
12.05 02:03	72.2737	-0.0575
12.05 02:00	72.3312	+0.0183
12.05 01:50	72.3129	+0.0588
12.05 01:40	72.2541	+0.1649
12.05 01:30	72.0892	+0.07
12.05 01:20	72.0192	-0.0898
12.05 01:10	72.109	+0.1248
12.05 01:00	71.9842	-0.0848
12.05 00:50	72.069	+0.0761
12.05 00:40	71.9929	-0.0016
12.05 00:30	71.9945	+0.1012
12.05 00:20	71.8933	+0.0473
12.05 00:10	71.846	-0.0567
12.05 00:03	71.9027	-0.0306
12.05 00:00	71.9333	+0.0368
11.05 23:50	71.8965	-0.0302
11.05 23:40	71.9267	+0.0907
11.05 23:30	71.836	-0.0032
11.05 23:20	71.8392	-0.0715
11.05 23:10	71.9107	+0.0897
11.05 23:00	71.821	+0.0392
11.05 22:50	71.7818	-0.0859
11.05 22:40	71.8677	+0.0827
11.05 22:30	71.785	+0.1488
11.05 22:20	71.6362	+0.0156
11.05 22:10	71.6206	-0.0709
11.05 22:03	71.6915	+0.0013
11.05 22:00	71.6902	+0.0347
11.05 21:50	71.6555	+0.0351
11.05 21:40	71.6204	-0.0453
11.05 21:30	71.6657	+0.0599
11.05 21:20	71.6058	+0.1608
11.05 21:10	71.445	+0.2435
11.05 21:00	71.2015	+0.1706
11.05 20:50	71.0309	+0.058
11.05 20:40	70.9729	+0.0011
11.05 20:30	70.9718	-0.0046
11.05 20:20	70.9764	-0.0745
11.05 20:10	71.0509	-0.0679
11.05 20:03	71.1188	-0.0667
11.05 20:00	71.1855	-0.1159
11.05 19:50	71.3014	+0.0987
11.05 19:40	71.2027	+0.056
11.05 19:30	71.1467	+0.0036
11.05 19:20	71.1431	+0.0565
11.05 19:10	71.0866	-0.134
11.05 19:00	71.2206	+0.0504
11.05 18:50	71.1702	-0.06
11.05 18:40	71.2302	-0.1095
11.05 18:30	71.3397	-0.1248
11.05 18:20	71.4645	+0.0098
11.05 18:10	71.4547	+0.1116
11.05 18:03	71.3431	+0.001
11.05 18:00	71.3421	-0.0398
11.05 17:50	71.3819	-0.0204
11.05 17:40	71.4023	-0.0054
11.05 17:30	71.4077	-0.0464
11.05 17:20	71.4541	-0.0393
11.05 17:10	71.4934	+0.1863
11.05 17:00	71.3071	+0.0062
11.05 16:50	71.3009	-0.0586
11.05 16:40	71.3595	-0.004
11.05 16:30	71.3635	+0.1099
11.05 16:20	71.2536	+0.0284
11.05 16:10	71.2252	+0.0781
11.05 16:03	71.1471	+0.034
11.05 16:00	71.1131	+0.0225
11.05 15:50	71.0906	-0.16
11.05 15:40	71.2506	-0.018
11.05 15:30	71.2686	+0.029
11.05 15:20	71.2396	-0.2486
11.05 15:10	71.4882	+0.0456
11.05 15:00	71.4426	-0.0001
11.05 14:50	71.4427	+0.0874
11.05 14:40	71.3553	-0.125
11.05 14:30	71.4803	-0.0494
11.05 14:20	71.5297	+0.0172
11.05 14:10	71.5125	+0.0557
11.05 14:03	71.4568	-0.0179
11.05 14:00	71.4747	-0.0478
11.05 13:50	71.5225	-0.0429
11.05 13:40	71.5654	+0.1553
11.05 13:30	71.4101	+0.0204
11.05 13:20	71.3897	-0.0639
11.05 13:10	71.4536	-0.0679
11.05 13:00	71.5215	+0.1084
11.05 12:50	71.4131	+0.1131
11.05 12:40	71.3	-0.1596
11.05 12:30	71.4596	+0.0639
11.05 12:20	71.3957	+0.0679
11.05 12:10	71.3278	+0.024
11.05 12:03	71.3038	+0.0091
11.05 12:00	71.2947	-0.1033
11.05 11:50	71.398	+0.0494
11.05 11:40	71.3486	+0.095
11.05 11:30	71.2536	+0.0707
11.05 11:20	71.1829	-0.1272
11.05 11:10	71.3101	-0.0301
11.05 11:00	71.3402	+0.0381
11.05 10:50	71.3021	-0.056
11.05 10:40	71.3581	-0.0503
11.05 10:30	71.4084	-0.0391
11.05 10:20	71.4475	+0.0256
11.05 10:10	71.4219	-0.082
11.05 10:03	71.5039	-0.1384
11.05 10:00	71.6423	-0.0882
11.05 09:50	71.7305	+0.0918
11.05 09:40	71.6387	+0.0924
11.05 09:30	71.5463	-0.0056
11.05 09:20	71.5519	+0.1469
11.05 09:10	71.405	+0.1034
11.05 09:00	71.3016	+0.0082
11.05 08:50	71.2934	+0.0601
11.05 08:40	71.2333	+0.0778
11.05 08:30	71.1555	-0.131
11.05 08:20	71.2865	-0.0089
11.05 08:10	71.2954	+0.1036
11.05 08:03	71.1918	-0.0045
11.05 08:00	71.1963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.5137

макс: 72.8438

за неделю:

72.3643

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.05 07:40	72.3643	-0.0805
12.05 06:50	72.7462	+0.0327
12.05 05:50	72.6809	+0.02
12.05 04:50	72.3259	-0.006
12.05 03:50	72.2188	-0.1312
12.05 02:50	72.4089	+0.0183
12.05 01:50	72.3129	-0.0848
12.05 00:50	72.069	+0.0368
11.05 23:50	71.8965	+0.0392
11.05 22:50	71.7818	+0.0347
11.05 21:50	71.6555	+0.1706
11.05 20:50	71.0309	-0.1159
11.05 19:50	71.3014	+0.0504
11.05 18:50	71.1702	-0.0398
11.05 17:50	71.3819	+0.0062
11.05 16:50	71.3009	+0.0225
11.05 15:50	71.0906	-0.0001
11.05 14:50	71.4427	-0.0478
11.05 13:50	71.5225	+0.1084
11.05 12:50	71.4131	-0.1033
11.05 11:50	71.398	+0.0381
11.05 10:50	71.3021	-0.0882
11.05 09:50	71.7305	+0.0082
11.05 08:50	71.2934	+0.005
11.05 07:50	71.1913	+0.1503
11.05 06:50	70.9871	-0.0361
11.05 05:50	71.0991	-0.1817
11.05 04:50	72.0787	+0.2218
11.05 03:50	71.7563	-0.0432
11.05 02:50	72.024	+0.1615
11.05 01:50	71.8742	+0.0297
11.05 00:50	71.766	-0.362
10.05 23:50	72.1655	-0.1323
10.05 22:50	72.629	+0.0941
10.05 21:50	72.6395	+0.2572
10.05 20:50	71.5424	+0.2425
10.05 19:50	71.2628	+0.2388
10.05 18:50	69.664	-0.2389
10.05 17:50	70.2747	+0.0232
10.05 16:50	70.5805	+0.009
10.05 15:50	70.419	+0.1489
10.05 14:50	70.3116	+0.182
10.05 13:50	70.1723	-0.1013
10.05 12:50	70.504	+0.0252
10.05 11:50	70.0693	+0.0924
10.05 10:50	69.9436	-0.1666
10.05 09:50	70.3735	+0.2019
10.05 08:50	70.0334	-0.0487
10.05 07:50	70.5195	+0.1158
10.05 06:50	71.095	+0.0032
10.05 05:50	70.834	+0.1493
10.05 04:50	70.6534	+0.0252
10.05 03:50	70.1143	+0.0941
10.05 02:50	70.6109	-0.0732
10.05 01:50	70.65	-0.1539
10.05 00:50	70.385	+0.1019
09.05 23:50	70.1144	+0.7643
09.05 22:50	69.6131	+0.1119
09.05 21:50	68.576	-0.1772
09.05 20:50	69.2448	-0.2418
09.05 19:50	69.668	-0.1321
09.05 18:50	69.1492	-0.0352
09.05 17:50	68.9955	+0.0565
09.05 16:50	68.2001	+0.0079
09.05 15:50	68.5542	+0.0093
09.05 14:50	68.2337	-0.1884
09.05 13:50	68.4069	+0.1703
09.05 12:50	67.9151	-0.1669
09.05 11:50	68.1576	+0.0936
09.05 10:50	67.964	+0.1095
09.05 09:50	67.9312	+0.128
09.05 08:50	67.4849	-0.0022
09.05 07:50	67.7278	+0.208
09.05 06:50	67.9516	-0.0554
09.05 05:50	68.2365	-0.0499
09.05 04:50	67.9571	-0.1689
09.05 03:50	67.9098	-0.098
09.05 02:50	67.807	-0.2364
09.05 01:50	67.6924	-0.3057
09.05 00:50	67.7233	-0.3792
08.05 23:50	68.1651	+0.0949
08.05 22:50	68.5055	-0.3458
08.05 21:50	69.0782	+0.1002
08.05 20:50	68.6948	+0.0191
08.05 19:50	68.343	-0.2185
08.05 18:50	68.6094	-0.1004
08.05 17:50	69.5519	-0.1768
08.05 16:50	70.0991	+0.1701
08.05 15:50	70.5587	-0.0696
08.05 14:50	70.5586	+0.0947
08.05 13:50	70.481	-0.0464
08.05 12:50	70.3387	+0.0766
08.05 11:50	70.2759	-0.0713
08.05 10:50	70.8783	-0.0271
08.05 09:50	71.2103	-0.0714
08.05 08:50	70.874	-0.0324
08.05 07:50	71.2528	+0.06
08.05 06:50	71.8161	+0.0093
08.05 05:50	71.5813	-0.0418
08.05 04:50	71.279	+0.0285
08.05 03:50	71.3355	+0.0134
08.05 02:50	70.6488	-0.1575
08.05 01:50	70.826	+0.388
08.05 00:50	70.5037	-0.1217
07.05 23:50	71.0068	-0.1225
07.05 22:50	70.709	-0.0971
07.05 21:50	70.9114	-0.0969
07.05 20:50	71.3608	+0.1942
07.05 19:50	71.5375	+0.0817
07.05 18:50	71.5406	+0.0792
07.05 17:50	70.9631	-0.2203
07.05 16:50	71.1252	+0.1764
07.05 15:50	71.2896	-0.0937
07.05 14:50	71.8823	-0.0064
07.05 13:50	71.9384	+0.2434
07.05 12:50	71.9145	-
07.05 11:50	72.0938	+0.2754
07.05 10:50	71.6381	-0.1045
07.05 09:50	71.9088	-0.0193
07.05 08:50	72.0069	+0.0809
07.05 07:50	71.7554	+0.1031
07.05 06:50	71.7994	+0.0381
07.05 05:50	71.3879	+0.334
07.05 04:50	71.3203	-0.0787
07.05 03:50	70.4842	-0.0366
07.05 02:50	69.9193	-0.0854
07.05 01:50	70.4873	+0.2155
07.05 00:50	70.2334	-0.0262
06.05 23:50	69.9114	+0.0818
06.05 22:50	69.3213	+0.0663
06.05 21:50	68.7708	+0.0505
06.05 20:50	68.5104	-0.0831
06.05 19:50	68.6825	-0.0398
06.05 18:50	69.3928	+0.1541
06.05 17:50	69.366	-0.0572
06.05 16:50	68.7244	-0.0864
06.05 15:50	68.4752	-0.0212
06.05 14:50	68.6434	-0.0081
06.05 13:50	68.4947	+0.2859
06.05 12:50	67.624	+0.3863
06.05 11:50	66.7521	+0.0587
06.05 10:50	64.8939	-0.1284
06.05 09:50	65.5414	-0.0261
06.05 08:50	65.4047	+0.2741
06.05 07:50	65.2108	-0.0537
06.05 06:50	64.8395	+0.1828
06.05 05:50	64.7347	-0.0964
06.05 04:50	64.6149	+0.0272
06.05 03:50	64.4752	-0.0159
06.05 02:50	64.1104	+0.0241
06.05 01:50	63.9298	+0.076
06.05 00:50	63.7379	-0.0693
05.05 23:50	63.5137	-0.3028
05.05 22:50	63.8823	+0.0337
05.05 21:50	64.1404	-0.1142
05.05 20:50	64.2864	+0.1794
05.05 19:50	64.8407	-0.1838
05.05 18:50	64.6235	-0.0139
05.05 17:50	67.1428	-0.2596
05.05 16:50	67.686	+0.0303
05.05 15:50	67.5806	+0.0295
05.05 14:50	67.5145	+0.1372
05.05 13:50	67.413	-0.0005
05.05 12:50	67.2561	-0.3682
05.05 11:50	67.667	+0.0788
05.05 10:50	67.6929	-0.15
05.05 09:50	67.8403	-0.2702
05.05 08:50	68.3298	+0.0748
05.05 07:50	67.9527

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 57.8465

макс: 72.8438

за месяц:

72.3643

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.05.2024	71.5097	+0.5653
10.05.2024	70.9444	+2.1269
09.05.2024	68.8175	-0.9106
08.05.2024	69.7281	-1.6794
07.05.2024	71.4075	+3.6551
06.05.2024	67.7524	+1.5535
05.05.2024	66.1989	-0.9967
04.05.2024	67.1956	+1.5992
03.05.2024	65.5964	+0.8562
02.05.2024	64.7402	+1.6757
01.05.2024	63.0645	-1.0578
30.04.2024	64.1223	-0.6469
29.04.2024	64.7692	-0.6795
28.04.2024	65.4487	+0.5949
27.04.2024	64.8538	-1.1325
26.04.2024	65.9863	-0.5188
25.04.2024	66.5051	+0.6072
24.04.2024	65.8979	+0.0592
23.04.2024	65.8387	+1.4372
22.04.2024	64.4015	+0.712
21.04.2024	63.6895	+1.0409
20.04.2024	62.6486	-0.1728
19.04.2024	62.8214	+0.053
18.04.2024	62.7684	-1.8695
17.04.2024	64.6379	+0.3322
16.04.2024	64.3057	-3.4468
15.04.2024	67.7525	-0.9496
14.04.2024	68.7021	+2.4791
13.04.2024	66.223	+5.8689
12.04.2024	60.3541	+2.5076
11.04.2024	57.8465

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 28.5848

макс: 72.8438

за квартал:

72.3643

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.05.2024	71.5097	+0.5653
10.05.2024	70.9444	+2.1269
09.05.2024	68.8175	-0.9106
08.05.2024	69.7281	-1.6794
07.05.2024	71.4075	+3.6551
06.05.2024	67.7524	+1.5535
05.05.2024	66.1989	-0.9967
04.05.2024	67.1956	+1.5992
03.05.2024	65.5964	+0.8562
02.05.2024	64.7402	+1.6757
01.05.2024	63.0645	-1.0578
30.04.2024	64.1223	-0.6469
29.04.2024	64.7692	-0.6795
28.04.2024	65.4487	+0.5949
27.04.2024	64.8538	-1.1325
26.04.2024	65.9863	-0.5188
25.04.2024	66.5051	+0.6072
24.04.2024	65.8979	+0.0592
23.04.2024	65.8387	+1.4372
22.04.2024	64.4015	+0.712
21.04.2024	63.6895	+1.0409
20.04.2024	62.6486	-0.1728
19.04.2024	62.8214	+0.053
18.04.2024	62.7684	-1.8695
17.04.2024	64.6379	+0.3322
16.04.2024	64.3057	-3.4468
15.04.2024	67.7525	-0.9496
14.04.2024	68.7021	+2.4791
13.04.2024	66.223	+5.8689
12.04.2024	60.3541	+2.5076
11.04.2024	57.8465	+1.5046
10.04.2024	56.3419	+0.169
09.04.2024	56.1729	-1.0265
08.04.2024	57.1994	-2.1638
07.04.2024	59.3632	-0.5036
06.04.2024	59.8668	-0.6328
05.04.2024	60.4996	-0.4336
04.04.2024	60.9332	-0.0042
03.04.2024	60.9374	+1.8248
02.04.2024	59.1126	-0.536
01.04.2024	59.6486	+1.9799
31.03.2024	57.6687	+0.6058
30.03.2024	57.0629	+3.1905
29.03.2024	53.8724	-0.0329
28.03.2024	53.9053	+0.9668
27.03.2024	52.9385	+0.2011
26.03.2024	52.7374	-0.8807
25.03.2024	53.6181	+3.9274
24.03.2024	49.6907	+0.3571
23.03.2024	49.3336	+0.019
22.03.2024	49.3146	-2.0653
21.03.2024	51.3799	+0.6973
20.03.2024	50.6826	-3.7247
19.03.2024	54.4073	-0.9708
18.03.2024	55.3781	+1.4608
17.03.2024	53.9173	+2.6371
16.03.2024	51.2802	+3.045
15.03.2024	48.2352	+5.4061
14.03.2024	42.8291	+4.0569
13.03.2024	38.7722	+1.0718
12.03.2024	37.7004	+3.4206
11.03.2024	34.2798	+1.0779
10.03.2024	33.2019	+1.262
09.03.2024	31.9399	-0.1771
08.03.2024	32.117	-0.6247
07.03.2024	32.7417	+0.2265
06.03.2024	32.5152	-0.394
05.03.2024	32.9092	-1.7471
04.03.2024	34.6563	-0.4954
03.03.2024	35.1517	-0.2336
02.03.2024	35.3853	-3.1901
01.03.2024	38.5754	+1.9792
29.02.2024	36.5962	+4.506
28.02.2024	32.0902	+0.1405
27.02.2024	31.9497	+1.2346
26.02.2024	30.7151	+0.7261
25.02.2024	29.989	+1.4042
24.02.2024	28.5848	-4.765
23.02.2024	33.3498	-1.7719
22.02.2024	35.1217	+0.5121
21.02.2024	34.6096	-0.732
20.02.2024	35.3416	-0.2049
19.02.2024	35.5465	+0.2685
18.02.2024	35.278	-0.3511
17.02.2024	35.6291	+0.2757
16.02.2024	35.3534	-1.3639
15.02.2024	36.7173	-0.1407
14.02.2024	36.858	+0.0031
13.02.2024	36.8549	+0.1204
12.02.2024	36.7345	-0.1091
11.02.2024	36.8436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот