Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62407.38
- Эфириум 3014.83
- Tether 1
- Binance Coin 583.88
- Lido Staked ETH 3009.93
- Avalanche 34.5095
- TRON 0.12328
- Wrapped TRON 0.12285
- Polkadot 7.1315
- Wrapped Bitcoin 62270.97
- Bitcoin Cash 456.5
- ChainLink 13.9634
- NEAR Protocol 7.0233
- Matic Network 0.68807
- Лайткоин 81.6663
- Internet Computer (IOU) 12.4066
- Dai 0.99988
- Ethereum Classic 28.0728
- Render Token 10.0374
- Hedera Hashgraph 0.10882
Курс dYdX (ethDYDX) к австралийскому доллару
Обновлено: 08.05.2024 20:03:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 3.2408 AUD, а общий объем торгов за 24 часа – 42 141 451 AUD.
Рыночная капитализация составляет 796 809 800 AUD. За последние 24 часа курс dYdX (ethDYDX) относительно австралийского доллара снизился на -0.83%. Изменение за неделю составило +7.17%.
| = | ||
| Калькулятор ETHDYDX - AUD / Обратный расчет: курс австралийского доллара к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно австралийского доллара, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.127макс: 3.268за сутки:
3.2408 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 20:03 3.2408 -0.0015 08.05 20:00 3.2423 +0.0024 08.05 19:50 3.2399 +0.0021 08.05 19:40 3.2378 -0.0008 08.05 19:30 3.2386 +0.0049 08.05 19:20 3.2337 -0.0023 08.05 19:10 3.236 -0.0037 08.05 19:00 3.2397 +0.0076 08.05 18:50 3.2321 +0.0094 08.05 18:40 3.2227 +0.0142 08.05 18:30 3.2085 -0.0212 08.05 18:20 3.2297 -0.0099 08.05 18:10 3.2396 -0.0026 08.05 18:03 3.2422 -0.003 08.05 18:00 3.2452 -0.0063 08.05 17:50 3.2515 +0.0163 08.05 17:40 3.2352 +0.01 08.05 17:30 3.2252 +0.0168 08.05 17:20 3.2084 -0.0081 08.05 17:10 3.2165 +0.0022 08.05 17:00 3.2143 +0.0361 08.05 16:50 3.1782 +0.0073 08.05 16:40 3.1709 +0.005 08.05 16:30 3.1659 +0.0126 08.05 16:20 3.1533 +0.0162 08.05 16:10 3.1371 -0.0052 08.05 16:03 3.1423 +0.0102 08.05 16:00 3.1321 +0.0027 08.05 15:50 3.1294 +0.0021 08.05 15:40 3.1273 -0.011 08.05 15:30 3.1383 -0.0126 08.05 15:20 3.1509 +0.0053 08.05 15:10 3.1456 +0.0083 08.05 15:00 3.1373 -0.0043 08.05 14:50 3.1416 +0.0069 08.05 14:40 3.1347 +0.0006 08.05 14:30 3.1341 -0.0093 08.05 14:20 3.1434 -0.0171 08.05 14:10 3.1605 -0.0009 08.05 14:03 3.1614 +0.0001 08.05 14:00 3.1613 +0.019 08.05 12:50 3.1423 +0.0027 08.05 12:40 3.1396 -0.0214 08.05 12:30 3.161 -0.0146 08.05 12:20 3.1756 +0.003 08.05 12:10 3.1726 +0.0092 08.05 12:03 3.1634 +0.0007 08.05 12:00 3.1627 -0.0043 08.05 11:50 3.167 -0.0146 08.05 11:40 3.1816 +0.0025 08.05 11:30 3.1791 +0.018 08.05 11:20 3.1611 +0.0058 08.05 11:10 3.1553 +0.0079 08.05 11:00 3.1474 -0.0052 08.05 10:50 3.1526 +0.0055 08.05 10:40 3.1471 +0.0031 08.05 10:30 3.144 -0.0114 08.05 10:20 3.1554 -0.0061 08.05 10:10 3.1615 +0.0116 08.05 10:03 3.1499 -0.0003 08.05 10:00 3.1502 -0.0003 08.05 09:50 3.1505 +0.0099 08.05 09:40 3.1406 +0.0136 08.05 09:30 3.127 -0.0186 08.05 09:20 3.1456 -0.0207 08.05 09:10 3.1663 +0.0009 08.05 09:00 3.1654 -0.0021 08.05 08:50 3.1675 +0.0011 08.05 08:40 3.1664 +0.0141 08.05 08:30 3.1523 +0.013 08.05 08:20 3.1393 +0.0043 08.05 08:10 3.135 -0.0087 08.05 08:03 3.1437 -0.0072 08.05 08:00 3.1509 +0.0071 08.05 07:50 3.1438 -0.0013 08.05 07:40 3.1451 -0.0185 08.05 07:30 3.1636 +0.0002 08.05 07:20 3.1634 -0.0019 08.05 07:10 3.1653 +0.0031 08.05 07:00 3.1622 -0.0024 08.05 06:50 3.1646 +0.0114 08.05 06:40 3.1532 +0.0017 08.05 06:30 3.1515 -0.0167 08.05 06:20 3.1682 -0.005 08.05 06:10 3.1732 -0.001 08.05 06:03 3.1742 -0.0005 08.05 06:00 3.1747 -0.0057 08.05 05:50 3.1804 +0.0056 08.05 05:40 3.1748 +0.0034 08.05 05:30 3.1714 +0.0022 08.05 05:20 3.1692 -0.0056 08.05 05:10 3.1748 +0.0044 08.05 05:00 3.1704 +0.008 08.05 04:50 3.1624 +0.0007 08.05 04:40 3.1617 -0.0044 08.05 04:30 3.1661 -0.0069 08.05 04:20 3.173 +0.0029 08.05 04:10 3.1701 -0.0059 08.05 04:03 3.176 +0.0022 08.05 04:00 3.1738 +0.0026 08.05 03:50 3.1712 +0.0036 08.05 03:40 3.1676 +0.0011 08.05 03:30 3.1665 -0.0181 08.05 03:20 3.1846 -0.0003 08.05 03:10 3.1849 +0.0035 08.05 03:00 3.1814 -0.014 08.05 02:50 3.1954 +0.005 08.05 02:40 3.1904 +0.01 08.05 02:20 3.1804 -0.0045 08.05 02:10 3.1849 -0.0307 08.05 02:03 3.2156 -0.0048 08.05 02:00 3.2204 -0.0069 08.05 01:50 3.2273 -0.0025 08.05 01:40 3.2298 +0.0194 08.05 01:30 3.2104 +0.0068 08.05 01:20 3.2036 -0.022 08.05 01:10 3.2256 -0.0004 08.05 01:00 3.226 -0.0147 08.05 00:50 3.2407 -0.0043 08.05 00:40 3.245 -0.0094 08.05 00:30 3.2544 +0.0086 08.05 00:20 3.2458 +0.0003 08.05 00:10 3.2455 +0.0057 08.05 00:03 3.2398 -0.0011 08.05 00:00 3.2409 - 07.05 23:50 3.2409 +0.0045 07.05 23:40 3.2364 -0.013 07.05 23:30 3.2494 +0.0002 07.05 23:20 3.2492 +0.0029 07.05 23:10 3.2463 +0.0028 07.05 23:00 3.2435 -0.0003 07.05 22:50 3.2438 -0.0037 07.05 22:40 3.2475 -0.0002 07.05 22:30 3.2477 -0.0035 07.05 22:20 3.2512 -0.0028 07.05 22:10 3.254 +0.0005 07.05 22:03 3.2535 +0.0051 07.05 22:00 3.2484 +0.0132 07.05 21:50 3.2352 -0.0098 07.05 21:40 3.245 -0.0078 07.05 21:30 3.2528 -0.0027 07.05 21:20 3.2555 -0.0064 07.05 21:10 3.2619 -0.0061 07.05 21:00 3.268 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0241макс: 3.4894за неделю:
3.2408 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 20:03 3.2408 +0.0024 08.05 19:50 3.2399 +0.0076 08.05 18:50 3.2321 -0.0063 08.05 17:50 3.2515 +0.0361 08.05 16:50 3.1782 +0.0027 08.05 15:50 3.1294 -0.0043 08.05 14:50 3.1416 +0.019 08.05 12:50 3.1423 -0.0043 08.05 11:50 3.167 -0.0052 08.05 10:50 3.1526 -0.0003 08.05 09:50 3.1505 -0.0021 08.05 08:50 3.1675 +0.0071 08.05 07:50 3.1438 -0.0024 08.05 06:50 3.1646 -0.0057 08.05 05:50 3.1804 +0.008 08.05 04:50 3.1624 +0.0026 08.05 03:50 3.1712 -0.014 08.05 02:50 3.1954 -0.0069 08.05 01:50 3.2273 -0.0147 08.05 00:50 3.2407 - 07.05 23:50 3.2409 -0.0003 07.05 22:50 3.2438 +0.0132 07.05 21:50 3.2352 -0.0021 07.05 20:50 3.2701 +0.0031 07.05 19:50 3.2677 -0.0014 07.05 18:50 3.27 +0.0226 07.05 17:50 3.2745 -0.0107 07.05 16:50 3.2814 -0.0032 07.05 15:50 3.2894 -0.0116 07.05 14:50 3.2819 +0.0029 07.05 13:50 3.3029 -0.016 07.05 12:50 3.3294 -0.0011 07.05 11:50 3.3099 -0.0028 07.05 10:50 3.2741 +0.0102 07.05 09:50 3.2501 -0.0119 07.05 08:50 3.2688 +0.0078 07.05 07:50 3.2539 -0.0039 07.05 06:50 3.2356 +0.0041 07.05 05:50 3.302 +0.007 07.05 04:50 3.2991 -0.0105 07.05 03:50 3.3074 -0.0009 07.05 02:50 3.3018 +0.0056 07.05 01:50 3.3107 +0.006 07.05 00:50 3.3299 -0.001 06.05 23:50 3.3422 +0.0051 06.05 22:50 3.3207 +0.001 06.05 21:50 3.3545 +0.011 06.05 20:50 3.3318 -0.0106 06.05 19:50 3.3453 +0.0027 06.05 18:50 3.3509 -0.0076 06.05 17:50 3.3471 +0.0048 06.05 16:50 3.37 -0.0328 06.05 15:50 3.3532 +0.0054 06.05 14:50 3.3866 -0.0074 06.05 13:50 3.3684 -0.0025 06.05 12:50 3.4698 -0.0226 06.05 11:50 3.4894 -0.0092 06.05 10:50 3.4604 -0.0026 06.05 09:50 3.4386 +0.0088 06.05 08:50 3.4314 +0.0033 06.05 07:50 3.412 +0.006 06.05 06:50 3.4066 -0.0188 06.05 05:50 3.4246 -0.001 06.05 04:50 3.4407 -0.0047 06.05 03:50 3.4545 +0.0008 06.05 02:50 3.4433 +0.0028 06.05 01:50 3.4355 +0.0022 06.05 00:50 3.4502 +0.0071 05.05 23:50 3.4636 +0.0154 05.05 22:50 3.4646 -0.0038 05.05 21:50 3.4506 +0.0033 05.05 20:50 3.4628 -0.0081 05.05 19:50 3.4318 +0.0122 05.05 18:50 3.4507 +0.016 05.05 17:50 3.3174 +0.0126 05.05 16:50 3.2894 -0.0076 05.05 15:50 3.2779 -0.0016 05.05 14:50 3.2873 +0.0034 05.05 13:50 3.2707 +0.0056 05.05 12:50 3.2778 +0.0191 05.05 11:50 3.2717 -0.008 05.05 10:50 3.2649 +0.0007 05.05 09:50 3.2393 -0.0041 05.05 08:50 3.2187 -0.0037 05.05 07:50 3.2264 -0.002 05.05 06:50 3.2386 -0.0077 05.05 05:50 3.2458 +0.0179 05.05 04:50 3.2201 +0.0147 05.05 03:50 3.2478 -0.0002 05.05 02:50 3.2749 -0.0042 05.05 01:50 3.2833 +0.0065 05.05 00:50 3.2909 -0.0051 04.05 23:50 3.308 +0.0095 04.05 22:50 3.2951 -0.0066 04.05 21:50 3.298 -0.0008 04.05 20:50 3.2837 +0.0036 04.05 19:50 3.2982 +0.0029 04.05 18:50 3.2931 +0.0019 04.05 17:50 3.2873 +0.0047 04.05 16:50 3.2787 +0.0001 04.05 15:50 3.3105 -0.022 04.05 14:50 3.3202 +0.0174 04.05 13:50 3.2858 -0.0005 04.05 12:50 3.2646 -0.0015 04.05 11:50 3.2764 -0.0017 04.05 10:50 3.2728 -0.002 04.05 09:50 3.2774 +0.0025 04.05 08:50 3.2837 +0.0084 04.05 07:50 3.2831 +0.0004 04.05 06:50 3.2813 +0.0008 04.05 05:50 3.2718 -0.0042 04.05 04:50 3.3042 -0.0068 04.05 03:50 3.3178 -0.0099 04.05 02:50 3.3156 -0.0018 04.05 01:50 3.3218 -0.0024 04.05 00:50 3.3277 -0.0056 03.05 23:50 3.332 +0.002 03.05 22:50 3.2996 -0.0023 03.05 21:50 3.2927 +0.0063 03.05 20:50 3.2807 -0.0081 03.05 19:50 3.2842 +0.0054 03.05 18:50 3.2722 +0.0133 03.05 17:50 3.2584 +0.0007 03.05 16:50 3.2587 -0.0343 03.05 15:50 3.2712 +0.0086 03.05 14:50 3.2092 +0.0006 03.05 13:50 3.1939 -0.0062 03.05 12:50 3.2395 -0.0102 03.05 11:50 3.2477 -0.0013 03.05 10:50 3.219 +0.004 03.05 09:50 3.2074 -0.002 03.05 08:50 3.2284 +0.0043 03.05 07:50 3.2103 +0.0035 03.05 06:50 3.2224 +0.0047 03.05 05:50 3.2131 -0.0172 03.05 04:50 3.2358 +0.0088 03.05 03:50 3.1827 -0.003 03.05 02:50 3.198 -0.0007 03.05 01:50 3.2329 +0.0134 03.05 00:40 3.2235 -0.0042 02.05 23:50 3.2146 +0.0067 02.05 22:50 3.2181 -0.0036 02.05 21:50 3.2407 +0.0063 02.05 20:50 3.2389 -0.0062 02.05 19:50 3.2401 -0.0158 02.05 18:50 3.2685 -0.0078 02.05 17:50 3.2526 -0.0027 02.05 16:50 3.212 -0.017 02.05 15:50 3.2359 +0.007 02.05 14:50 3.2221 +0.0147 02.05 13:50 3.1863 +0.0095 02.05 12:50 3.171 +0.0174 02.05 11:50 3.1567 -0.007 02.05 10:50 3.1321 -0.0124 02.05 09:50 3.1223 -0.0022 02.05 08:50 3.1305 -0.0116 02.05 07:50 3.1458 +0.0056 02.05 06:50 3.1234 -0.0004 02.05 05:50 3.111 +0.0117 02.05 04:50 3.0864 +0.0034 02.05 03:50 3.1043 +0.0056 02.05 02:50 3.142 -0.0115 02.05 01:50 3.1342 -0.0012 02.05 00:50 3.1244 -0.0034 01.05 23:50 3.117 -0.0093 01.05 22:50 3.1035 +0.0112 01.05 21:50 3.1507 +0.0209 01.05 20:50 3.0241 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 3.0241макс: 4.7662за месяц:
Таблица изменений курса dydx (ethdydx) : показать3.2408 Дата Курс +/- 07.05.2024 3.2604 -0.1156 06.05.2024 3.376 +0.04 05.05.2024 3.336 +0.0482 04.05.2024 3.2878 +0.0369 03.05.2024 3.2509 +0.0558 02.05.2024 3.1951 +0.1147 01.05.2024 3.0804 -0.043 30.04.2024 3.1234 -0.0765 29.04.2024 3.1999 -0.1257 28.04.2024 3.3256 +0.0661 27.04.2024 3.2595 -0.0514 26.04.2024 3.3109 -0.0753 25.04.2024 3.3862 -0.2245 24.04.2024 3.6107 -0.0485 23.04.2024 3.6592 -0.0431 22.04.2024 3.7023 +0.0299 21.04.2024 3.6724 +0.0547 20.04.2024 3.6177 +0.0866 19.04.2024 3.5311 +0.1607 18.04.2024 3.3704 +0.11 17.04.2024 3.2604 -0.0096 16.04.2024 3.27 -0.0694 15.04.2024 3.3394 +0.1653 14.04.2024 3.1741 -0.2334 13.04.2024 3.4075 -0.8461 12.04.2024 4.2536 -0.3457 11.04.2024 4.5993 -0.0374 10.04.2024 4.6367 -0.0698 09.04.2024 4.7065 -0.0597 08.04.2024 4.7662 +0.1564 07.04.2024 4.6098 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 3.2604 -0.1156 06.05.2024 3.376 +0.04 05.05.2024 3.336 +0.0482 04.05.2024 3.2878 +0.0369 03.05.2024 3.2509 +0.0558 02.05.2024 3.1951 +0.1147 01.05.2024 3.0804 -0.043 30.04.2024 3.1234 -0.0765 29.04.2024 3.1999 -0.1257 28.04.2024 3.3256 +0.0661 27.04.2024 3.2595 -0.0514 26.04.2024 3.3109 -0.0753 25.04.2024 3.3862 -0.2245 24.04.2024 3.6107 -0.0485 23.04.2024 3.6592 -0.0431 22.04.2024 3.7023 +0.0299 21.04.2024 3.6724 +0.0547 20.04.2024 3.6177 +0.0866 19.04.2024 3.5311 +0.1607 18.04.2024 3.3704 +0.11 17.04.2024 3.2604 -0.0096 16.04.2024 3.27 -0.0694 15.04.2024 3.3394 +0.1653 14.04.2024 3.1741 -0.2334 13.04.2024 3.4075 -0.8461 12.04.2024 4.2536 -0.3457 11.04.2024 4.5993 -0.0374 10.04.2024 4.6367 -0.0698 09.04.2024 4.7065 -0.0597 08.04.2024 4.7662 +0.1564 07.04.2024 4.6098 +0.1245 06.04.2024 4.4853 +0.0763 05.04.2024 4.409 -0.1849 04.04.2024 4.5939 -0.1061 03.04.2024 4.7 -0.0529 02.04.2024 4.7529 -0.2965 01.04.2024 5.0494 -0.1966 31.03.2024 5.246 -0.0212 30.03.2024 5.2672 -0.0667 29.03.2024 5.3339 +0.041 28.03.2024 5.2929 -0.1019 27.03.2024 5.3948 -0.1744 26.03.2024 5.5692 +0.2813 25.03.2024 5.2879 +0.1222 24.03.2024 5.1657 +0.0852 23.03.2024 5.0805 +0.0236 22.03.2024 5.0569 -0.0848 21.03.2024 5.1417 +0.1831 20.03.2024 4.9586 +0.1175 19.03.2024 4.8411 -0.4327 18.03.2024 5.2738 -0.1244 17.03.2024 5.3982 -0.1853 16.03.2024 5.5835 -0.0411 15.03.2024 5.6246 -0.3629 14.03.2024 5.9875 -0.0754 13.03.2024 6.0629 +0.0263 12.03.2024 6.0366 -0.0863 11.03.2024 6.1229 -0.0586 10.03.2024 6.1815 -0.2833 09.03.2024 6.4648 +0.0611 08.03.2024 6.4037 +0.1004 07.03.2024 6.3033 +0.2307 06.03.2024 6.0726 +0.272 05.03.2024 5.8006 +0.1454 04.03.2024 5.6552 +0.0071 03.03.2024 5.6481 +0.0549 02.03.2024 5.5932 +0.2954 01.03.2024 5.2978 -0.0457 29.02.2024 5.3435 -0.022 28.02.2024 5.3655 +0.1222 27.02.2024 5.2433 +0.0114 26.02.2024 5.2319 -0.0091 25.02.2024 5.241 -0.2109 24.02.2024 5.4519 +0.818 23.02.2024 4.6339 +0.1028 22.02.2024 4.5311 -0.0653 21.02.2024 4.5964 -0.0848 20.02.2024 4.6812 -0.1523 19.02.2024 4.8335 +0.0143 18.02.2024 4.8192 +0.1452 17.02.2024 4.674 -0.1696 16.02.2024 4.8436 +0.0329 15.02.2024 4.8107 -0.0088 14.02.2024 4.8195 +0.0953 13.02.2024 4.7242 +0.2323 12.02.2024 4.4919 -0.0363 11.02.2024 4.5282 -0.0741 10.02.2024 4.6023 +0.186 09.02.2024 4.4163 +0.0367 08.02.2024 4.3796 +4.3796 07.02.2024 0