Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к рублю

Обновлено: 13.07.2024 16:20:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 116.45 RUB, а общий объем торгов за 24 часа – 1 266 391 663 RUB. Рыночная капитализация составляет 28 630 306 463 RUB. За последние 24 часа курс dYdX (ethDYDX) относительно рубля вырос на +1.23%. Изменение за неделю составило +2.87%.

=
Калькулятор ETHDYDX - RUB / Обратный расчет: курс рубля к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
67%33%

Графики

Динамика изменения курса dydx (ethdydx) относительно рубля, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 114.3
    макс: 118.79
    за сутки:
      116.45

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    13.07 16:20116.45-0.2
    13.07 16:10116.65-0.13
    13.07 16:03116.78-0.02
    13.07 16:00116.8-0.35
    13.07 15:50117.15-0.14
    13.07 15:40117.29-0.06
    13.07 15:30117.35+0.14
    13.07 15:20117.21-0.25
    13.07 15:10117.46-0.34
    13.07 15:00117.8-0.03
    13.07 14:50117.83-0.1
    13.07 14:40117.93+0.02
    13.07 14:30117.91-0.04
    13.07 14:20117.95-0.1
    13.07 14:10118.05-0.35
    13.07 14:03118.4-
    13.07 14:00118.4+0.14
    13.07 13:50118.26-0.23
    13.07 13:40118.49-0.05
    13.07 13:30118.54-0.09
    13.07 13:20118.63-0.14
    13.07 13:10118.77+0.1
    13.07 13:00118.67+0.02
    13.07 12:50118.65-0.14
    13.07 12:40118.79+0.27
    13.07 12:30118.52+0.43
    13.07 12:20118.09+0.17
    13.07 12:10117.92-0.34
    13.07 12:03118.26+0.04
    13.07 12:00118.22-0.13
    13.07 11:50118.35+0.01
    13.07 11:40118.34+0.06
    13.07 11:30118.28-0.21
    13.07 11:20118.49-
    13.07 11:10118.49+0.06
    13.07 11:00118.43+0.27
    13.07 10:50118.16+0.12
    13.07 10:40118.04+0.41
    13.07 10:30117.63-0.11
    13.07 10:20117.74+0.16
    13.07 10:10117.58-0.15
    13.07 10:03117.73-0.01
    13.07 10:00117.74+0.19
    13.07 09:50117.55-0.17
    13.07 09:40117.72+0.08
    13.07 09:30117.64+0.28
    13.07 09:20117.36-0.19
    13.07 09:10117.55-0.08
    13.07 09:00117.63+0.06
    13.07 08:50117.57+0.15
    13.07 08:40117.42+0.05
    13.07 08:30117.37+0.35
    13.07 08:20117.02+0.11
    13.07 08:10116.91+0.2
    13.07 08:03116.71-0.07
    13.07 08:00116.78-0.01
    13.07 07:50116.79-0.13
    13.07 07:40116.92-0.07
    13.07 07:30116.99-
    13.07 07:20116.99+0.06
    13.07 07:10116.93-0.12
    13.07 07:00117.05+0.17
    13.07 06:50116.88-0.07
    13.07 06:40116.95-0.09
    13.07 06:30117.04-0.36
    13.07 06:20117.4-0.05
    13.07 06:10117.45+0.13
    13.07 06:03117.32+0.13
    13.07 06:00117.19+0.09
    13.07 05:50117.1+0.24
    13.07 05:40116.86+0.01
    13.07 05:30116.85+0.11
    13.07 05:20116.74-0.28
    13.07 05:10117.02-0.11
    13.07 05:00117.13-0.32
    13.07 04:50117.45-0.02
    13.07 04:40117.47-0.23
    13.07 04:30117.7+0.23
    13.07 04:20117.47+0.18
    13.07 04:10117.29+0.01
    13.07 04:03117.28-
    13.07 04:00117.28-0.1
    13.07 03:50117.38-0.16
    13.07 03:40117.54+0.18
    13.07 03:30117.36+0.25
    13.07 03:20117.11+0.2
    13.07 03:10116.91+0.25
    13.07 03:00116.66+0.13
    13.07 02:50116.53+0.32
    13.07 02:40116.21+0.17
    13.07 02:30116.04+0.26
    13.07 02:20115.78-
    13.07 02:10115.78-0.09
    13.07 02:03115.87+0.02
    13.07 02:00115.85+0.2
    13.07 01:50115.65+0.2
    13.07 01:40115.45-0.11
    13.07 01:30115.56-
    13.07 01:20115.56+0.14
    13.07 01:10115.42+0.04
    13.07 01:00115.38+0.01
    13.07 00:50115.37-0.15
    13.07 00:40115.52+0.16
    13.07 00:30115.36-0.35
    13.07 00:20115.71+0.1
    13.07 00:10115.61-0.03
    13.07 00:03115.64-0.09
    13.07 00:00115.73+0.36
    12.07 23:50115.37+0.15
    12.07 23:40115.22+0.5
    12.07 23:30114.72-0.5
    12.07 23:20115.22+0.31
    12.07 23:10114.91-0.21
    12.07 23:00115.12-0.09
    12.07 22:50115.21+0.02
    12.07 22:40115.19+0.02
    12.07 22:30115.17-0.24
    12.07 22:20115.41-0.34
    12.07 22:10115.75+0.03
    12.07 22:03115.72-0.06
    12.07 22:00115.78+0.16
    12.07 21:50115.62+0.29
    12.07 21:40115.33+0.34
    12.07 21:30114.99+0.32
    12.07 21:20114.67+0.03
    12.07 21:10114.64-0.18
    12.07 21:00114.82+0.44
    12.07 20:50114.38-0.28
    12.07 20:40114.66+0.08
    12.07 20:30114.58+0.1
    12.07 20:20114.48+0.16
    12.07 20:10114.32-0.21
    12.07 20:03114.53+0.23
    12.07 20:00114.3-0.13
    12.07 19:50114.43-0.42
    12.07 19:40114.85+0.28
    12.07 19:30114.57+0.27
    12.07 19:20114.3-0.26
    12.07 19:10114.56-0.03
    12.07 19:00114.59-0.09
    12.07 18:50114.68+0.1
    12.07 18:40114.58+0.13
    12.07 18:30114.45-0.29
    12.07 18:20114.74-
    12.07 18:10114.74+0.3
    12.07 18:03114.44-0.01
    12.07 18:00114.45-0.34
    12.07 17:50114.79-0.16
    12.07 17:40114.95+0.07
    12.07 17:30114.88-0.38
    12.07 17:20115.26+0.22
    12.07 17:10115.04+0.01
    12.07 17:00115.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.39
    макс: 118.79
    за неделю:
    116.45  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    13.07 16:20116.45-0.35
    13.07 15:50117.15-0.03
    13.07 14:50117.83+0.14
    13.07 13:50118.26+0.02
    13.07 12:50118.65-0.13
    13.07 11:50118.35+0.27
    13.07 10:50118.16+0.19
    13.07 09:50117.55+0.06
    13.07 08:50117.57-0.01
    13.07 07:50116.79+0.17
    13.07 06:50116.88+0.09
    13.07 05:50117.1-0.32
    13.07 04:50117.45-0.1
    13.07 03:50117.38+0.13
    13.07 02:50116.53+0.2
    13.07 01:50115.65+0.01
    13.07 00:50115.37+0.36
    12.07 23:50115.37-0.09
    12.07 22:50115.21+0.16
    12.07 21:50115.62+0.44
    12.07 20:50114.38-0.13
    12.07 19:50114.43-0.09
    12.07 18:50114.68-0.34
    12.07 17:50114.79+1.06
    12.07 16:50113.97+0.62
    12.07 15:50112.48-0.1
    12.07 14:50112.2+0.04
    12.07 13:50112.95-0.97
    12.07 12:50113.84-0.15
    12.07 11:50114.42+0.68
    12.07 10:50113.46-0.51
    12.07 09:50115.01-0.03
    12.07 08:50113.48+0.07
    12.07 07:50113.1+0.02
    12.07 06:50113.53-0.55
    12.07 05:50115.01+0.2
    12.07 04:50114.33-0.32
    12.07 03:50115.29+0.15
    12.07 02:50113.77-0.69
    12.07 01:50114.97-0.38
    12.07 00:50115.27-0.12
    11.07 23:50116.45-0.41
    11.07 22:50116.94-0.29
    11.07 21:50117.97-0.01
    11.07 20:50117.3+0.48
    11.07 19:50116.16-1.61
    11.07 18:50116.92+0.39
    11.07 17:50117.4+0.68
    11.07 16:50117.33+0.27
    11.07 15:50118.18-0.57
    11.07 14:50117.53+0.11
    11.07 13:50117.23-0.69
    11.07 12:50117.93+0.26
    11.07 11:50117.39-0.57
    11.07 10:50117.96+0.59
    11.07 09:50117.13+0.36
    11.07 08:50117.15-0.05
    11.07 07:50116.61+0.07
    11.07 06:50116.92+0.19
    11.07 05:50117.49+0.14
    11.07 04:50118.26+0.35
    11.07 03:50117.33-0.03
    11.07 02:50117.45+0.05
    11.07 01:50116.96+0.02
    11.07 00:50116.66-0.07
    10.07 23:50117.05+0.07
    10.07 22:50117.16+0.13
    10.07 21:50117.01+0.29
    10.07 20:50117.22-0.49
    10.07 19:50117.7+0.22
    10.07 18:50117.13+0.56
    10.07 17:50114.69-0.36
    10.07 16:50115.05+0.33
    10.07 15:50113.91-0.05
    10.07 14:50114.61-0.1
    10.07 13:50114.98+0.61
    10.07 12:50113.54+0.1
    10.07 11:50113.7+0.58
    10.07 10:50113.25+0.05
    10.07 09:50114.11+0.24
    10.07 08:50114.52-0.21
    10.07 07:50114.44+0.14
    10.07 06:50112.73+0.12
    10.07 05:50112.44+1.25
    10.07 04:50111.24-0.27
    10.07 03:50111.58-0.05
    10.07 02:50112.45-0.26
    10.07 01:50112.56-0.85
    10.07 00:50112.69-0.13
    09.07 23:50113.11-0.95
    09.07 22:50113.36-0.15
    09.07 21:50113.53-0.12
    09.07 20:50112.87+0.06
    09.07 19:50113.29+0.53
    09.07 18:50112.74-0.96
    09.07 17:50113.43-0.61
    09.07 16:50112.78+0.48
    09.07 15:50112.42-0.75
    09.07 14:50113.86+0.4
    09.07 13:50113.15+0.08
    09.07 12:50114.1-0.44
    09.07 11:50114.86-0.34
    09.07 10:50113.09+0.72
    09.07 09:50113.49+0.18
    09.07 08:50112.64-0.14
    09.07 07:50113.23+0.48
    09.07 06:50112.07+1.82
    09.07 05:50110.76+1
    09.07 04:50109.21+0.26
    09.07 03:50108.75+0.04
    09.07 02:50109.24-1.05
    09.07 01:50110.29+0.13
    09.07 00:50110.4-0.29
    08.07 23:50110.85+0.16
    08.07 22:50111.36+0.42
    08.07 21:50111.43+0.11
    08.07 20:50111.58-0.28
    08.07 19:50111.56-0.37
    08.07 18:50112.53+0.2
    08.07 17:50113.27-0.45
    08.07 16:50114.72-0.17
    08.07 15:50115.19-0.82
    08.07 14:50115.93-0.15
    08.07 13:50116.74+0.41
    08.07 12:50115.2+1.63
    08.07 11:50115.88+0.08
    08.07 10:50110.78+0.42
    08.07 09:50110.92-0.15
    08.07 08:50111.29+0.49
    08.07 07:50112.56-0.22
    08.07 06:50111.08-0.18
    08.07 05:50111.3+0.48
    08.07 04:50107.39-0.22
    08.07 03:50108.8-0.01
    08.07 02:50109.7-0.6
    08.07 01:50110.58+0.59
    08.07 00:50110.2-0.44
    07.07 23:50111.96-0.07
    07.07 22:50111.84-0.25
    07.07 21:50112.18+0.97
    07.07 20:50112.25-0.42
    07.07 19:50113.52-0.44
    07.07 18:50112.59-0.25
    07.07 17:50111.49+0.14
    07.07 16:50111.75+0.1
    07.07 15:50113.23+0.4
    07.07 14:50113.4-0.05
    07.07 13:50114.02-0.07
    07.07 12:50114.03+0.27
    07.07 11:50112.75+0.38
    07.07 10:50112.17-0.33
    07.07 09:50114.05-0.47
    07.07 08:50114.52+0.08
    07.07 07:50114.5+0.3
    07.07 06:50114.82+0.12
    07.07 05:50115.42+0.27
    07.07 04:50113.52-0.77
    07.07 03:50114.52-0.06
    07.07 02:50115.32+0.21
    07.07 01:50115.19+0.22
    07.07 00:50114.36+0.26
    06.07 23:50114.45+0.42
    06.07 22:50113.17+0.01
    06.07 21:50113.09+0.07
    06.07 20:50113.45-0.44
    06.07 19:50115.06+0.18
    06.07 18:50113.96-0.14
    06.07 17:50113.83+0.17
    06.07 16:50113.2
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 101.9
    макс: 154.26
    за месяц:
      116.45
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    12.07.2024114.76-2.07
    11.07.2024116.83+0.97
    10.07.2024115.86+2.92
    09.07.2024112.94+0.65
    08.07.2024112.29-0.46
    07.07.2024112.75+1.35
    06.07.2024111.4+9.5
    05.07.2024101.9-3.48
    04.07.2024105.38-8.82
    03.07.2024114.2-4.61
    02.07.2024118.81-0.44
    01.07.2024119.25+2.54
    30.06.2024116.71+0.88
    29.06.2024115.83-3.51
    28.06.2024119.34-0.97
    27.06.2024120.31+0.67
    26.06.2024119.64-3.7
    25.06.2024123.34+3.95
    24.06.2024119.39-6.6
    23.06.2024125.99+0.81
    22.06.2024125.18-2.17
    21.06.2024127.35-0.77
    20.06.2024128.12+7.18
    19.06.2024120.94+4.93
    18.06.2024116.01-13.42
    17.06.2024129.43-7.14
    16.06.2024136.57-2.13
    15.06.2024138.7-2.84
    14.06.2024141.54-5.63
    13.06.2024147.17-7.09
    12.06.2024154.26
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
    мин: 101.9
    макс: 223.06
    за квартал:
      116.45
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    12.07.2024114.76-2.07
    11.07.2024116.83+0.97
    10.07.2024115.86+2.92
    09.07.2024112.94+0.65
    08.07.2024112.29-0.46
    07.07.2024112.75+1.35
    06.07.2024111.4+9.5
    05.07.2024101.9-3.48
    04.07.2024105.38-8.82
    03.07.2024114.2-4.61
    02.07.2024118.81-0.44
    01.07.2024119.25+2.54
    30.06.2024116.71+0.88
    29.06.2024115.83-3.51
    28.06.2024119.34-0.97
    27.06.2024120.31+0.67
    26.06.2024119.64-3.7
    25.06.2024123.34+3.95
    24.06.2024119.39-6.6
    23.06.2024125.99+0.81
    22.06.2024125.18-2.17
    21.06.2024127.35-0.77
    20.06.2024128.12+7.18
    19.06.2024120.94+4.93
    18.06.2024116.01-13.42
    17.06.2024129.43-7.14
    16.06.2024136.57-2.13
    15.06.2024138.7-2.84
    14.06.2024141.54-5.63
    13.06.2024147.17-7.09
    12.06.2024154.26-0.06
    11.06.2024154.32-12.18
    10.06.2024166.5+0.25
    09.06.2024166.25-1.52
    08.06.2024167.77-17.19
    07.06.2024184.96-7
    06.06.2024191.96+6.78
    05.06.2024185.18+6.25
    04.06.2024178.93-1.4
    03.06.2024180.33-3.8
    02.06.2024184.13+1.62
    01.06.2024182.51+1.89
    31.05.2024180.62-1.13
    30.05.2024181.75-3.49
    29.05.2024185.24+3.11
    28.05.2024182.13+0.21
    27.05.2024181.92-2.67
    26.05.2024184.59-2.51
    25.05.2024187.1+8.6
    24.05.2024178.5-1.03
    23.05.2024179.53-7.35
    22.05.2024186.88-6.8
    21.05.2024193.68+13.48
    20.05.2024180.2-0.62
    19.05.2024180.82-6.5
    18.05.2024187.32+1.74
    17.05.2024185.58+1.36
    16.05.2024184.22+6.09
    15.05.2024178.13+3.26
    14.05.2024174.87-8.21
    13.05.2024183.08-3.25
    12.05.2024186.33-0.92
    11.05.2024187.25-9.08
    10.05.2024196.33-0.34
    09.05.2024196.67+3.81
    08.05.2024192.86-4.54
    07.05.2024197.4-7.15
    06.05.2024204.55+3.08
    05.05.2024201.47+2.91
    04.05.2024198.56+2.04
    03.05.2024196.52+4.42
    02.05.2024192.1+4.31
    01.05.2024187.79-1.71
    30.04.2024189.5-6.55
    29.04.2024196.05-4.11
    28.04.2024200.16+3.97
    27.04.2024196.19-2.89
    26.04.2024199.08-4.04
    25.04.2024203.12-13.13
    24.04.2024216.25-4.98
    23.04.2024221.23-1.83
    22.04.2024223.06+3.84
    21.04.2024219.22+3.27
    20.04.2024215.95+4.53
    19.04.2024211.42+7.77
    18.04.2024203.65+6.33
    17.04.2024197.32+0.19
    16.04.2024197.13-4.78
    15.04.2024201.91+9.77
    14.04.2024192.14-14.13
    13.04.2024206.27

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот