Курсы криптовалют к dYdX (ethDYDX)

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс dYdX (ethDYDX) к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 107.5 RUB, а общий объем торгов за 24 часа – 4 234 042 914 RUB. Рыночная капитализация составляет 23 661 251 767 RUB. За последние 24 часа курс dYdX (ethDYDX) относительно рубля снизился на -11.41%. Изменение за неделю составило +10.21%.


	=
Калькулятор ETHDYDX - RUB / Обратный расчет: курс рубля к dYdX (ethDYDX)

Покупать ETHDYDX?Продавать ETHDYDX?

33%

67%

Графики

Динамика изменения курса dydx (ethdydx) относительно рубля, за 1 ETHDYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.14

макс: 123.66

за сутки:

107.5

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	107.5	-0.11
22.10 21:30	107.61	-0.07
22.10 21:20	107.68	-0.2
22.10 21:10	107.88	+0.74
22.10 21:00	107.14	-0.53
22.10 20:50	107.67	-0.29
22.10 20:40	107.96	+0.03
22.10 20:30	107.93	+0.37
22.10 20:20	107.56	+0.35
22.10 20:10	107.21	+0.06
22.10 20:03	107.15	+0.01
22.10 20:00	107.14	-0.57
22.10 19:50	107.71	-0.78
22.10 19:40	108.49	+0.12
22.10 19:30	108.37	-0.99
22.10 19:20	109.36	+0.36
22.10 19:10	109	+0.1
22.10 19:00	108.9	+0.14
22.10 18:50	108.76	-0.16
22.10 18:40	108.92	+0.19
22.10 18:30	108.73	-0.71
22.10 18:20	109.44	-0.2
22.10 18:10	109.64	-0.03
22.10 18:03	109.67	+0.23
22.10 18:00	109.44	+0.12
22.10 17:50	109.32	-0.03
22.10 17:40	109.35	+0.56
22.10 17:30	108.79	-1.58
22.10 17:20	110.37	+0.94
22.10 17:10	109.43	-0.08
22.10 17:00	109.51	+0.62
22.10 16:50	108.89	-0.32
22.10 16:40	109.21	-0.52
22.10 16:30	109.73	+0.35
22.10 16:20	109.38	+0.06
22.10 16:10	109.32	-0.13
22.10 16:03	109.45	-0.13
22.10 16:00	109.58	+0.1
22.10 15:50	109.48	-0.54
22.10 15:40	110.02	-0.77
22.10 15:30	110.79	-0.91
22.10 15:20	111.7	+0.36
22.10 15:10	111.34	+0.21
22.10 15:00	111.13	-0.5
22.10 14:50	111.63	-0.16
22.10 14:40	111.79	-0.31
22.10 14:30	112.1	+0.1
22.10 14:20	112	+0.1
22.10 14:10	111.9	+0.52
22.10 14:03	111.38	+0.32
22.10 14:00	111.06	-0.45
22.10 13:50	111.51	-0.4
22.10 13:40	111.91	-0.21
22.10 13:30	112.12	+0.37
22.10 13:20	111.75	-0.13
22.10 13:10	111.88	+0.2
22.10 13:00	111.68	+0.06
22.10 12:50	111.62	-0.64
22.10 12:40	112.26	-0.03
22.10 12:30	112.29	-0.98
22.10 12:20	113.27	-0.25
22.10 12:10	113.52	-1.15
22.10 12:03	114.67	-0.14
22.10 12:00	114.81	-0.74
22.10 11:50	115.55	-0.16
22.10 11:40	115.71	-0.55
22.10 11:30	116.26	-0.79
22.10 11:20	117.05	+0.01
22.10 11:10	117.04	-0.52
22.10 11:00	117.56	-0.06
22.10 10:50	117.62	+0.09
22.10 10:40	117.53	+0.04
22.10 10:30	117.49	-0.27
22.10 10:20	117.76	-0.08
22.10 10:10	117.84	-0.23
22.10 10:03	118.07	-0.42
22.10 10:00	118.49	-0.41
22.10 09:50	118.9	-
22.10 09:40	118.9	-0.07
22.10 09:30	118.97	+0.23
22.10 09:20	118.74	+0.01
22.10 09:10	118.73	+0.23
22.10 09:00	118.5	-0.46
22.10 08:50	118.96	-0.06
22.10 08:40	119.02	-
22.10 08:30	119.02	+0.51
22.10 08:20	118.51	+0.22
22.10 08:10	118.29	-0.4
22.10 08:03	118.69	-0.24
22.10 08:00	118.93	-0.53
22.10 07:50	119.46	+0.13
22.10 07:40	119.33	+0.74
22.10 07:30	118.59	+0.41
22.10 07:20	118.18	+0.5
22.10 07:10	117.68	-0.25
22.10 07:00	117.93	-0.11
22.10 06:50	118.04	-0.07
22.10 06:40	118.11	+0.65
22.10 06:30	117.46	+0.01
22.10 06:20	117.45	-0.43
22.10 06:10	117.88	-0.59
22.10 06:03	118.47	+0.19
22.10 06:00	118.28	-1.01
22.10 05:50	119.29	-0.56
22.10 05:40	119.85	-0.2
22.10 05:30	120.05	-0.56
22.10 05:20	120.61	+1.04
22.10 05:10	119.57	+0.02
22.10 05:00	119.55	+1.01
22.10 04:50	118.54	-0.82
22.10 04:40	119.36	-0.66
22.10 04:30	120.02	-0.01
22.10 04:20	120.03	-2.68
22.10 04:10	122.71	-0.95
22.10 04:03	123.66	+0.3
22.10 04:00	123.36	+1.41
22.10 03:50	121.95	+2.09
22.10 03:40	119.86	-1.68
22.10 03:30	121.54	-0.08
22.10 03:20	121.62	+0.59
22.10 03:10	121.03	+1.3
22.10 03:00	119.73	-0.23
22.10 02:50	119.96	+0.11
22.10 02:40	119.85	-0.68
22.10 02:30	120.53	-0.05
22.10 02:20	120.58	-0.02
22.10 02:10	120.6	-0.71
22.10 02:03	121.31	-0.21
22.10 02:00	121.52	+0.75
22.10 01:50	120.77	-0.25
22.10 01:40	121.02	-0.44
22.10 01:30	121.46	+0.2
22.10 01:20	121.26	+0.42
22.10 01:10	120.84	+0.57
22.10 01:00	120.27	+0.53
22.10 00:50	119.74	-0.33
22.10 00:40	120.07	-0.53
22.10 00:30	120.6	-0.9
22.10 00:20	121.5	+0.36
22.10 00:10	121.14	-0.1
22.10 00:03	121.24	-0.15
22.10 00:00	121.39	+0.44
21.10 23:50	120.95	-0.39
21.10 23:40	121.34	+0.1
21.10 23:30	121.24	-0.22
21.10 23:20	121.46	+0.02
21.10 23:10	121.44	-0.33
21.10 23:00	121.77	+0.94
21.10 22:50	120.83	-0.36
21.10 22:40	121.19	+0.22
21.10 22:30	120.97	-0.89
21.10 22:20	121.86	+0.42
21.10 22:10	121.44	-0.28
21.10 22:03	121.72	+0.38
21.10 22:00	121.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.4196

макс: 125.6

за неделю:

107.5

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	107.5	-0.53
22.10 20:50	107.67	-0.57
22.10 19:50	107.71	+0.14
22.10 18:50	108.76	+0.12
22.10 17:50	109.32	+0.62
22.10 16:50	108.89	+0.1
22.10 15:50	109.48	-0.5
22.10 14:50	111.63	-0.45
22.10 13:50	111.51	+0.06
22.10 12:50	111.62	-0.74
22.10 11:50	115.55	-0.06
22.10 10:50	117.62	-0.41
22.10 09:50	118.9	-0.46
22.10 08:50	118.96	-0.53
22.10 07:50	119.46	-0.11
22.10 06:50	118.04	-1.01
22.10 05:50	119.29	+1.01
22.10 04:50	118.54	+1.41
22.10 03:50	121.95	-0.23
22.10 02:50	119.96	+0.75
22.10 01:50	120.77	+0.53
22.10 00:50	119.74	+0.44
21.10 23:50	120.95	+0.94
21.10 22:50	120.83	+0.72
21.10 21:50	120.62	+0.79
21.10 20:50	120.56	+0.77
21.10 19:50	119.43	+1.1
21.10 18:50	119.53	+0.2
21.10 17:50	121.39	+0.28
21.10 16:50	115.69	+0.75
21.10 15:50	116.22	-0.87
21.10 14:50	117.43	+0.81
21.10 13:50	114.65	+1.2
21.10 12:50	115.44	-0.97
21.10 11:50	117.04	+0.15
21.10 10:50	117.5	-0.26
21.10 09:50	118.71	-0.09
21.10 08:50	121.55	+0.8
21.10 07:50	120.66	+0.43
21.10 06:50	120.47	+0.02
21.10 05:50	121.13	+0.28
21.10 04:50	122.8	-0.95
21.10 03:50	120.59	-0.61
21.10 02:50	125.52	-0.47
21.10 01:50	122.75	-0.33
21.10 00:50	118.13	+0.11
20.10 23:50	121.92	-1.95
20.10 22:50	125.6	+0.76
20.10 21:50	119.96	-0.87
20.10 20:50	120.75	+0.14
20.10 19:50	118.04	+2.53
20.10 18:50	115.66	-0.05
20.10 17:50	117.75	+1.44
20.10 16:50	118.58	+4.5
20.10 15:50	111.55	+0.0633
20.10 14:50	98.1417	-0.0255
20.10 13:50	97.7592	-0.1227
20.10 12:50	98.5698	-0.3332
20.10 11:50	97.5239	-0.0632
20.10 10:50	97.2231	+0.6036
20.10 09:50	96.7276	+0.3093
20.10 08:50	95.2618	+0.1249
20.10 07:50	93.6564	+0.1534
20.10 06:50	92.8759	-0.0477
20.10 05:50	93.5712	-0.0232
20.10 04:50	93.669	-0.3779
20.10 03:50	94.8217	-0.0199
20.10 02:50	95.2372	-0.2508
20.10 01:50	94.8465	-0.0984
20.10 00:50	94.1855	-0.1354
19.10 23:50	93.1779	-0.1768
19.10 22:50	92.13	+0.1951
19.10 21:50	91.4619	+0.0289
19.10 20:50	91.2531	-0.3193
19.10 19:50	91.6744	-0.1223
19.10 18:50	92.0081	+0.0262
19.10 17:50	92.4088	+0.0297
19.10 16:50	91.8576	-0.055
19.10 15:50	92.4076	-0.1979
19.10 14:50	92.2231	-0.1599
19.10 13:50	92.7302	-0.1472
19.10 12:50	93.4791	-0.052
19.10 11:50	93.4874	-0.1979
19.10 10:50	93.5246	-0.1349
19.10 09:50	93.5997	+0.1837
19.10 08:50	93.7699	+0.2932
19.10 07:50	93.2237	-0.2578
19.10 06:50	93.8481	+0.0605
19.10 05:50	93.6034	-0.2511
19.10 04:50	93.4325	+0.1728
19.10 03:50	93.4755	+0.1524
19.10 02:50	92.7733	+0.0447
19.10 01:50	91.607	-0.1908
19.10 00:50	91.7975	-0.2286
18.10 23:50	92.2644	+0.167
18.10 22:50	92.2658	-0.4189
18.10 21:50	93.2018	+0.0431
18.10 20:50	92.794	+0.2168
18.10 19:50	92.6642	-0.1279
18.10 18:50	92.4809	-0.3558
18.10 17:50	92.1983	-0.4751
18.10 16:50	92.4675	-0.3425
18.10 15:50	91.4163	-0.2147
18.10 14:50	92.1061	+0.0464
18.10 13:50	92.4424	-0.3408
18.10 12:50	92.8874	-0.0807
18.10 11:50	93.1453	-0.5051
18.10 10:50	93.4469	-0.2278
18.10 09:50	94.2036	+0.4175
18.10 08:50	93.3051	-0.2599
18.10 07:50	93.4317	-0.2543
18.10 06:50	92.9823	+0.3413
18.10 05:50	93.4763	+0.5657
18.10 04:50	93.0712	-0.2106
18.10 03:50	92.191	+0.0263
18.10 02:50	92.9372	+0.1682
18.10 01:50	93.0332	+0.3639
18.10 00:50	92.3815	-0.1076
17.10 23:50	92.7691	+0.1075
17.10 22:50	91.657	-0.216
17.10 21:50	91.224	-0.1901
17.10 20:50	91.7556	+0.0557
17.10 19:50	92.1733	+0.1556
17.10 18:50	92.2429	+0.7274
17.10 17:50	90.4196	-0.351
17.10 16:50	91.2716	-0.0483
17.10 15:50	90.9776	-0.2798
17.10 14:50	90.5979	+0.6174
17.10 13:50	90.833	+0.0423
17.10 12:50	91.9663	+0.3089
17.10 11:50	92.0345	-0.2989
17.10 10:50	92.4884	+0.007
17.10 09:50	93.2947	-0.5184
17.10 08:50	94.1965	-0.066
17.10 07:50	94.1836	+0.1885
17.10 06:50	94.766	+0.1096
17.10 05:50	94.5257	+0.7089
17.10 04:50	94.5576	-0.563
17.10 03:50	95.2826	-0.1075
17.10 02:50	94.9361	-0.3157
17.10 01:50	96.018	+0.1873
17.10 00:50	95.0196	+0.2844
16.10 23:50	95.0921	+0.1444
16.10 22:50	93.5925	+0.0367
16.10 21:50	93.4096	-0.2616
16.10 20:50	93.7394	+0.562
16.10 19:50	92.5215	-0.4071
16.10 18:50	93.7137	+0.5742
16.10 17:50	92.8987	+0.1182
16.10 16:50	93.2534	-0.1603
16.10 15:50	94.1883	-0.248
16.10 14:50	95.3853	+0.0943
16.10 13:50	94.3997	-0.3347
16.10 12:50	95.3118	-0.1262
16.10 11:50	94.3923	+0.6521
16.10 10:50	93.4737	-0.0501
16.10 09:50	94.0998	-0.2294
16.10 08:50	94.8974	+0.3079
16.10 07:50	93.9135	+0.0982
16.10 06:50	95.0353	+0.0489
16.10 05:50	95.8672	+0.4242
16.10 04:50	95.1728	-0.1734
16.10 03:50	95.4689	-0.0775
16.10 02:50	96.712	-0.3661
16.10 01:50	96.3789	+0.4564
16.10 00:50	95.7516	+0.334
15.10 23:50	95.2453	-0.4699
15.10 22:50	97.5396

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.

мин: 80.7631

макс: 125.6

за месяц:

107.5

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	119.49	+10.86
20.10.2024	108.63	+15.5508
19.10.2024	93.0792	+0.912
18.10.2024	92.1672	-0.4218
17.10.2024	92.589	-1.7174
16.10.2024	94.3064	-3.4125
15.10.2024	97.7189	+5.3137
14.10.2024	92.4052	+4.6882
13.10.2024	87.717	-0.6194
12.10.2024	88.3364	+0.7176
11.10.2024	87.6188	+0.0323
10.10.2024	87.5865	+1.806
09.10.2024	85.7805	-0.5316
08.10.2024	86.3121	-0.9647
07.10.2024	87.2768	+4.2164
06.10.2024	83.0604	+0.1305
05.10.2024	82.9299	-0.5962
04.10.2024	83.5261	+2.763
03.10.2024	80.7631	-2.7952
02.10.2024	83.5583	-9.3746
01.10.2024	92.9329	-5.1364
30.09.2024	98.0693	-1.6209
29.09.2024	99.6902	-0.5898
28.09.2024	100.28	-0.13
27.09.2024	100.41	+4.3485
26.09.2024	96.0615	+1.5267
25.09.2024	94.5348	+2.7712
24.09.2024	91.7636	+3.7173
23.09.2024	88.0463	+1.9208
22.09.2024	86.1255	-2.043
21.09.2024	88.1685

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	119.49	+10.86
20.10.2024	108.63	+15.5508
19.10.2024	93.0792	+0.912
18.10.2024	92.1672	-0.4218
17.10.2024	92.589	-1.7174
16.10.2024	94.3064	-3.4125
15.10.2024	97.7189	+5.3137
14.10.2024	92.4052	+4.6882
13.10.2024	87.717	-0.6194
12.10.2024	88.3364	+0.7176
11.10.2024	87.6188	+0.0323
10.10.2024	87.5865	+1.806
09.10.2024	85.7805	-0.5316
08.10.2024	86.3121	-0.9647
07.10.2024	87.2768	+4.2164
06.10.2024	83.0604	+0.1305
05.10.2024	82.9299	-0.5962
04.10.2024	83.5261	+2.763
03.10.2024	80.7631	-2.7952
02.10.2024	83.5583	-9.3746
01.10.2024	92.9329	-5.1364
30.09.2024	98.0693	-1.6209
29.09.2024	99.6902	-0.5898
28.09.2024	100.28	-0.13
27.09.2024	100.41	+4.3485
26.09.2024	96.0615	+1.5267
25.09.2024	94.5348	+2.7712
24.09.2024	91.7636	+3.7173
23.09.2024	88.0463	+1.9208
22.09.2024	86.1255	-2.043
21.09.2024	88.1685	-0.2608
20.09.2024	88.4293	+1.7302
19.09.2024	86.6991	+7.1093
18.09.2024	79.5898	-0.3571
17.09.2024	79.9469	+0.3866
16.09.2024	79.5603	-2.5074
15.09.2024	82.0677	-0.7786
14.09.2024	82.8463	-0.326
13.09.2024	83.1723	+0.9411
12.09.2024	82.2312	+1.9844
11.09.2024	80.2468	-2.3946
10.09.2024	82.6414	+0.6824
09.09.2024	81.959	+3.0487
08.09.2024	78.9103	+1.8477
07.09.2024	77.0626	-0.8224
06.09.2024	77.885	-0.6015
05.09.2024	78.4865	+1.7508
04.09.2024	76.7357	-1.4514
03.09.2024	78.1871	-1.1239
02.09.2024	79.311	-1.5208
01.09.2024	80.8318	-2.5762
31.08.2024	83.408	-1.3643
30.08.2024	84.7723	-4.2197
29.08.2024	88.992	-0.7417
28.08.2024	89.7337	-6.0207
27.08.2024	95.7544	-5.9156
26.08.2024	101.67	-4.32
25.08.2024	105.99	-3.45
24.08.2024	109.44	+4.92
23.08.2024	104.52	+1.6
22.08.2024	102.92	+3.6282
21.08.2024	99.2918	+1.1856
20.08.2024	98.1062	-1.3417
19.08.2024	99.4479	+0.7256
18.08.2024	98.7223	+2.6521
17.08.2024	96.0702	+4.5373
16.08.2024	91.5329	-1.3557
15.08.2024	92.8886	-2.9592
14.08.2024	95.8478	-1.1344
13.08.2024	96.9822	+2.5374
12.08.2024	94.4448	+3.4218
11.08.2024	91.023	-0.6256
10.08.2024	91.6486	+1.5744
09.08.2024	90.0742	+4.9041
08.08.2024	85.1701	+2.7283
07.08.2024	82.4418	-1.5358
06.08.2024	83.9776	+3.9302
05.08.2024	80.0474	-11.7891
04.08.2024	91.8365	-1.744
03.08.2024	93.5805	-3.4066
02.08.2024	96.9871	-2.9852
01.08.2024	99.9723	-5.9877
31.07.2024	105.96	-4.67
30.07.2024	110.63	-1.61
29.07.2024	112.24	+2.33
28.07.2024	109.91	-1.24
27.07.2024	111.15	+0.47
26.07.2024	110.68	+4.38
25.07.2024	106.3	-7.62
24.07.2024	113.92	+113.92
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот