Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gomining
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс австралийского доллара к Gomining
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор AUD - Gomining / Обратный расчет: курс Gomining к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно gomining, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5082макс: 1.6084за сутки:
1.5797 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:00 1.5797 -0.0009 18.10 04:50 1.5806 -0.0007 18.10 04:40 1.5813 - 18.10 04:30 1.5813 -0.0001 18.10 04:20 1.5814 +0.0012 18.10 04:10 1.5802 -0.0013 18.10 04:03 1.5815 -0.0009 18.10 04:00 1.5824 +0.0005 18.10 03:50 1.5819 -0.0014 18.10 03:40 1.5833 +0.0007 18.10 03:30 1.5826 -0.0004 18.10 03:20 1.583 +0.0017 18.10 03:10 1.5813 +0.0002 18.10 03:00 1.5811 -0.0001 18.10 02:50 1.5812 -0.0011 18.10 02:40 1.5823 +0.0019 18.10 02:30 1.5804 +0.0005 18.10 02:20 1.5799 -0.0016 18.10 02:10 1.5815 +0.0015 18.10 02:03 1.58 -0.0013 18.10 02:00 1.5813 -0.0031 18.10 01:50 1.5844 +0.0018 18.10 01:40 1.5826 -0.0005 18.10 01:30 1.5831 +0.0013 18.10 01:20 1.5818 -0.0009 18.10 01:10 1.5827 -0.0002 18.10 01:00 1.5829 -0.0015 18.10 00:50 1.5844 -0.0013 18.10 00:40 1.5857 +0.0023 18.10 00:30 1.5834 +0.002 18.10 00:20 1.5814 +0.0001 18.10 00:10 1.5813 -0.0015 18.10 00:03 1.5828 -0.0003 18.10 00:00 1.5831 +0.0056 17.10 23:50 1.5775 +0.0014 17.10 23:40 1.5761 +0.0025 17.10 23:30 1.5736 -0.0026 17.10 23:20 1.5762 -0.0017 17.10 23:10 1.5779 +0.0049 17.10 23:00 1.573 -0.004 17.10 22:50 1.577 +0.0041 17.10 22:40 1.5729 -0.0016 17.10 22:30 1.5745 +0.0002 17.10 22:20 1.5743 +0.0008 17.10 22:10 1.5735 +0.0019 17.10 22:03 1.5716 +0.0007 17.10 22:00 1.5709 -0.0001 17.10 21:50 1.571 -0.0015 17.10 21:40 1.5725 -0.0005 17.10 21:30 1.573 +0.0027 17.10 21:20 1.5703 +0.0015 17.10 21:10 1.5688 +0.0066 17.10 21:00 1.5622 -0.0002 17.10 20:50 1.5624 -0.0013 17.10 20:40 1.5637 -0.002 17.10 20:30 1.5657 +0.0033 17.10 20:20 1.5624 -0.0003 17.10 20:10 1.5627 -0.0005 17.10 20:03 1.5632 -0.0002 17.10 20:00 1.5634 +0.0018 17.10 19:50 1.5616 -0.0025 17.10 19:40 1.5641 +0.0018 17.10 19:30 1.5623 -0.0093 17.10 19:20 1.5716 +0.0021 17.10 19:10 1.5695 +0.0038 17.10 19:00 1.5657 +0.0055 17.10 18:50 1.5602 +0.0043 17.10 18:40 1.5559 -0.0006 17.10 18:30 1.5565 -0.0016 17.10 18:20 1.5581 +0.0033 17.10 18:10 1.5548 -0.0034 17.10 18:03 1.5582 +0.0004 17.10 18:00 1.5578 -0.0051 17.10 17:50 1.5629 +0.0002 17.10 17:40 1.5627 -0.0035 17.10 17:30 1.5662 -0.0002 17.10 17:20 1.5664 -0.02 17.10 17:10 1.5864 -0.0031 17.10 17:00 1.5895 -0.0091 17.10 16:50 1.5986 -0.0067 17.10 16:40 1.6053 +0.0024 17.10 16:30 1.6029 -0.001 17.10 16:20 1.6039 +0.001 17.10 16:10 1.6029 +0.0001 17.10 16:03 1.6028 -0.0002 17.10 16:00 1.603 +0.0093 17.10 15:50 1.5937 +0.001 17.10 15:40 1.5927 -0.012 17.10 15:30 1.6047 +0.0079 17.10 15:20 1.5968 +0.0022 17.10 15:10 1.5946 -0.0138 17.10 15:00 1.6084 +0.0056 17.10 14:50 1.6028 +0.0015 17.10 14:40 1.6013 +0.0057 17.10 14:30 1.5956 +0.0173 17.10 14:20 1.5783 +0.0391 17.10 14:10 1.5392 -0.0027 17.10 14:03 1.5419 +0.002 17.10 14:00 1.5399 +0.0217 17.10 13:50 1.5182 -0.0003 17.10 13:40 1.5185 -0.0015 17.10 13:30 1.52 -0.0029 17.10 13:20 1.5229 -0.0003 17.10 13:10 1.5232 +0.0005 17.10 13:00 1.5227 +0.0005 17.10 12:50 1.5222 -0.0006 17.10 12:40 1.5228 +0.002 17.10 12:30 1.5208 -0.0002 17.10 12:20 1.521 -0.0009 17.10 12:10 1.5219 +0.0061 17.10 12:03 1.5158 -0.0008 17.10 12:00 1.5166 +0.0003 17.10 11:50 1.5163 -0.0012 17.10 11:40 1.5175 +0.0072 17.10 11:30 1.5103 +0.0021 17.10 11:30 1.5082 -0.0079 17.10 11:20 1.5161 -0.0065 17.10 11:10 1.5226 -0.0215 17.10 11:00 1.5441 -0.0022 17.10 10:50 1.5463 -0.0009 17.10 10:40 1.5472 +0.0011 17.10 10:30 1.5461 -0.0011 17.10 10:20 1.5472 -0.0001 17.10 10:10 1.5473 +0.0009 17.10 10:03 1.5464 +0.0005 17.10 10:00 1.5459 -0.0027 17.10 09:50 1.5486 +0.0012 17.10 09:40 1.5474 +0.0007 17.10 09:30 1.5467 +0.0016 17.10 09:20 1.5451 +0.001 17.10 09:10 1.5441 -0.0023 17.10 09:00 1.5464 +0.0027 17.10 08:50 1.5437 -0.0003 17.10 08:40 1.544 -0.0082 17.10 08:30 1.5522 +0.0043 17.10 08:20 1.5479 +0.003 17.10 08:10 1.5449 +0.0064 17.10 08:03 1.5385 -0.0017 17.10 08:00 1.5402 -0.0019 17.10 07:50 1.5421 -0.0001 17.10 07:40 1.5422 -0.0005 17.10 07:30 1.5427 +0.0001 17.10 07:20 1.5426 +0.0022 17.10 07:10 1.5404 -0.0017 17.10 07:00 1.5421 -0.0009 17.10 06:50 1.543 -0.0013 17.10 06:40 1.5443 +0.0007 17.10 06:30 1.5436 -0.0003 17.10 06:20 1.5439 +0.0002 17.10 06:10 1.5437 +0.0002 17.10 06:03 1.5435 -0.0002 17.10 06:00 1.5437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4581макс: 1.6084за неделю:
1.5797 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:00 1.5797 -0.0009 18.10 04:50 1.5806 +0.0005 18.10 03:50 1.5819 -0.0001 18.10 02:50 1.5812 -0.0031 18.10 01:50 1.5844 -0.0015 18.10 00:50 1.5844 +0.0056 17.10 23:50 1.5775 -0.004 17.10 22:50 1.577 -0.0001 17.10 21:50 1.571 -0.0002 17.10 20:50 1.5624 +0.0018 17.10 19:50 1.5616 +0.0055 17.10 18:50 1.5602 -0.0051 17.10 17:50 1.5629 -0.0091 17.10 16:50 1.5986 +0.0093 17.10 15:50 1.5937 +0.0056 17.10 14:50 1.6028 +0.0217 17.10 13:50 1.5182 +0.0005 17.10 12:50 1.5222 +0.0003 17.10 11:50 1.5163 -0.0022 17.10 10:50 1.5463 -0.0027 17.10 09:50 1.5486 +0.0027 17.10 08:50 1.5437 -0.0019 17.10 07:50 1.5421 -0.0009 17.10 06:50 1.543 +0.0017 17.10 05:50 1.542 +0.0051 17.10 04:50 1.5354 -0.0003 17.10 03:50 1.5354 -0.0019 17.10 02:50 1.538 +0.0006 17.10 01:50 1.5383 -0.002 17.10 00:50 1.5388 +0.0058 16.10 23:50 1.5324 -0.0002 16.10 22:50 1.5253 -0.0013 16.10 21:50 1.5264 +0.0206 16.10 20:50 1.5105 -0.0014 16.10 19:50 1.5202 +0.0006 16.10 18:50 1.5208 -0.0026 16.10 17:50 1.5175 -0.0029 16.10 16:50 1.527 -0.0002 16.10 15:50 1.5238 -0.0042 16.10 14:50 1.5276 +0.0071 16.10 13:50 1.5232 +0.0008 16.10 12:50 1.5243 +0.0023 16.10 11:50 1.5225 -0.0042 16.10 10:50 1.5248 +0.0021 16.10 09:50 1.5222 -0.0145 16.10 08:50 1.5698 +0.0017 16.10 07:50 1.5662 -0.0003 16.10 06:50 1.5639 +0.0016 16.10 05:50 1.5534 -0.0015 16.10 04:50 1.5528 -0.0011 16.10 03:50 1.5519 -0.0026 16.10 02:50 1.5538 +0.0014 16.10 01:50 1.549 +0.0086 16.10 00:50 1.5404 +0.0004 15.10 23:50 1.5478 -0.0018 15.10 22:50 1.5458 -0.001 15.10 21:50 1.5481 -0.0014 15.10 20:50 1.5465 +0.0014 15.10 19:50 1.5439 +0.0057 15.10 18:50 1.5368 -0.0031 15.10 17:50 1.5349 -0.0023 15.10 16:50 1.5226 +0.0022 15.10 15:50 1.5241 +0.0013 15.10 14:50 1.5274 +0.0017 15.10 13:50 1.5204 +0.0007 15.10 12:50 1.5244 +0.0053 15.10 11:50 1.5092 -0.0056 15.10 10:50 1.5087 +0.0039 15.10 09:50 1.5007 +0.0027 15.10 08:50 1.4998 +0.0016 15.10 07:50 1.5011 +0.0004 15.10 06:50 1.5046 +0.0005 15.10 05:50 1.4986 -0.0018 15.10 04:50 1.5001 +0.0001 15.10 03:50 1.5002 +0.0003 15.10 02:50 1.4972 -0.0043 15.10 01:50 1.4983 +0.0014 15.10 00:50 1.4869 +0.0017 14.10 23:50 1.4845 +0.0016 14.10 22:50 1.479 -0.0012 14.10 21:50 1.4881 -0.0114 14.10 20:50 1.4815 -0.0002 14.10 19:50 1.4777 -0.0021 14.10 18:50 1.4799 +0.0064 14.10 17:50 1.4751 -0.0037 14.10 16:50 1.4817 -0.0003 14.10 15:50 1.4739 -0.0014 14.10 14:50 1.4773 +0.0018 14.10 13:50 1.4739 +0.0033 14.10 12:50 1.4712 -0.0014 14.10 11:50 1.4731 -0.0066 14.10 10:50 1.478 -0.001 14.10 09:50 1.5199 +0.0005 14.10 08:50 1.5189 +0.0015 14.10 07:50 1.5174 -0.0032 14.10 06:50 1.5176 +0.0001 14.10 05:50 1.5245 +0.001 14.10 04:50 1.5224 +0.0007 14.10 03:50 1.5294 -0.0001 14.10 02:50 1.5156 -0.0001 14.10 01:50 1.5157 +0.0187 14.10 00:50 1.5047 - 13.10 23:50 1.5048 +0.0004 13.10 22:50 1.5074 +0.0004 13.10 21:50 1.5074 -0.0034 13.10 20:50 1.5193 +0.0007 13.10 19:50 1.5043 -0.0063 13.10 18:50 1.5079 +0.0061 13.10 17:50 1.4864 +0.0047 13.10 16:50 1.4785 -0.0016 13.10 15:50 1.4934 +0.0034 13.10 14:50 1.4873 -0.0007 13.10 13:50 1.4675 +0.0006 13.10 12:50 1.4728 +0.0001 13.10 11:50 1.4709 +0.0009 13.10 10:50 1.4717 -0.0002 13.10 09:50 1.4674 +0.0025 13.10 08:50 1.4633 +0.0001 13.10 07:50 1.4609 +0.0015 13.10 06:50 1.4592 -0.0016 13.10 05:50 1.4634 -0.0002 13.10 04:50 1.4608 +0.0005 13.10 03:50 1.46 -0.0026 13.10 02:50 1.4639 -0.0003 13.10 01:50 1.4581 -0.0016 13.10 00:50 1.4655 -0.0004 12.10 23:50 1.4673 -0.0012 12.10 22:50 1.4655 +0.0021 12.10 21:50 1.4621 -0.0048 12.10 20:50 1.4621 +0.0022 12.10 19:50 1.4706 +0.0006 12.10 18:50 1.4736 +0.0022 12.10 17:50 1.501 -0.0011 12.10 16:50 1.497 -0.0004 12.10 15:50 1.4954 +0.0001 12.10 14:50 1.4913 -0.0003 12.10 13:50 1.4928 +0.003 12.10 12:50 1.4937 -0.0005 12.10 11:50 1.4938 -0.0003 12.10 10:50 1.4922 -0.0012 12.10 09:50 1.4935 +0.0003 12.10 08:50 1.4919 -0.0008 12.10 07:50 1.4914 - 12.10 06:50 1.4941 - 12.10 05:50 1.4951 -0.0005 12.10 04:50 1.4941 +0.0005 12.10 03:50 1.4919 -0.0025 12.10 02:50 1.4976 -0.0005 12.10 01:50 1.4939 -0.0021 12.10 00:50 1.4962 - 11.10 23:50 1.4958 +0.0003 11.10 22:50 1.4967 -0.0011 11.10 21:50 1.499 +0.0008 11.10 20:50 1.4977 +0.0019 11.10 19:50 1.495 +0.0019 11.10 18:50 1.4947 +0.0025 11.10 17:50 1.4972 -0.0013 11.10 16:50 1.503 +0.0011 11.10 15:50 1.4981 -0.0007 11.10 14:50 1.4958 +0.0005 11.10 13:50 1.4997 -0.0026 11.10 12:50 1.5006 -0.0076 11.10 11:50 1.5026 +0.0045 11.10 10:50 1.488 -0.0036 11.10 09:50 1.4986 -0.001 11.10 08:50 1.5631 -0.0005 11.10 07:50 1.5629 +0.0033 11.10 06:50 1.5581 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.4581макс: 1.788за месяц:
Таблица изменений курса австралийского доллара : показать1.5797 Дата Курс +/- 17.10.2024 1.5587 +0.0285 16.10.2024 1.5302 +0.0056 15.10.2024 1.5246 +0.0318 14.10.2024 1.4928 +0.0055 13.10.2024 1.4873 +0.0048 12.10.2024 1.4825 -0.0242 11.10.2024 1.5067 -0.03 10.10.2024 1.5367 -0.0295 09.10.2024 1.5662 -0.0494 08.10.2024 1.6156 -0.0194 07.10.2024 1.635 -0.0169 06.10.2024 1.6519 -0.0011 05.10.2024 1.653 -0.0268 04.10.2024 1.6798 -0.0324 03.10.2024 1.7122 +0.0355 02.10.2024 1.6767 +0.0451 01.10.2024 1.6316 -0.0099 30.09.2024 1.6415 -0.006 29.09.2024 1.6475 -0.0101 28.09.2024 1.6576 -0.0256 27.09.2024 1.6832 -0.0054 26.09.2024 1.6886 +0.0018 25.09.2024 1.6868 +0.0011 24.09.2024 1.6857 -0.0197 23.09.2024 1.7054 -0.0381 22.09.2024 1.7435 +0.0039 21.09.2024 1.7396 -0.0484 20.09.2024 1.788 +0.0345 19.09.2024 1.7535 +0.0138 18.09.2024 1.7397 -0.0011 17.09.2024 1.7408 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.4581макс: 2.3602за квартал:
Таблица изменений курса австралийского доллара : показать1.5797 Дата Курс +/- 17.10.2024 1.5587 +0.0285 16.10.2024 1.5302 +0.0056 15.10.2024 1.5246 +0.0318 14.10.2024 1.4928 +0.0055 13.10.2024 1.4873 +0.0048 12.10.2024 1.4825 -0.0242 11.10.2024 1.5067 -0.03 10.10.2024 1.5367 -0.0295 09.10.2024 1.5662 -0.0494 08.10.2024 1.6156 -0.0194 07.10.2024 1.635 -0.0169 06.10.2024 1.6519 -0.0011 05.10.2024 1.653 -0.0268 04.10.2024 1.6798 -0.0324 03.10.2024 1.7122 +0.0355 02.10.2024 1.6767 +0.0451 01.10.2024 1.6316 -0.0099 30.09.2024 1.6415 -0.006 29.09.2024 1.6475 -0.0101 28.09.2024 1.6576 -0.0256 27.09.2024 1.6832 -0.0054 26.09.2024 1.6886 +0.0018 25.09.2024 1.6868 +0.0011 24.09.2024 1.6857 -0.0197 23.09.2024 1.7054 -0.0381 22.09.2024 1.7435 +0.0039 21.09.2024 1.7396 -0.0484 20.09.2024 1.788 +0.0345 19.09.2024 1.7535 +0.0138 18.09.2024 1.7397 -0.0011 17.09.2024 1.7408 -0.0237 16.09.2024 1.7645 +0.0535 15.09.2024 1.711 +0.0036 14.09.2024 1.7074 +0.0064 13.09.2024 1.701 +0.0032 12.09.2024 1.6978 +0.0316 11.09.2024 1.6662 +0.0297 10.09.2024 1.6365 -0.0488 09.09.2024 1.6853 -0.0538 08.09.2024 1.7391 +0.0098 07.09.2024 1.7293 +0.115 06.09.2024 1.6143 -0.0062 05.09.2024 1.6205 -0.0723 04.09.2024 1.6928 -0.0059 03.09.2024 1.6987 -0.0735 02.09.2024 1.7722 -0.008 01.09.2024 1.7802 +0.0102 31.08.2024 1.77 -0.016 30.08.2024 1.786 -0.0094 29.08.2024 1.7954 -0.0093 28.08.2024 1.8047 +0.0455 27.08.2024 1.7592 +0.016 26.08.2024 1.7432 -0.0298 25.08.2024 1.773 -0.0317 24.08.2024 1.8047 -0.064 23.08.2024 1.8687 -0.074 22.08.2024 1.9427 -0.079 21.08.2024 2.0217 -0.0219 20.08.2024 2.0436 -0.0456 19.08.2024 2.0892 -0.0208 18.08.2024 2.11 +0.0005 17.08.2024 2.1095 +0.0121 16.08.2024 2.0974 -0.0274 15.08.2024 2.1248 -0.0077 14.08.2024 2.1325 -0.0103 13.08.2024 2.1428 -0.0089 12.08.2024 2.1517 -0.0073 11.08.2024 2.159 -0.05 10.08.2024 2.209 -0.0411 09.08.2024 2.2501 -0.0312 08.08.2024 2.2813 -0.0158 07.08.2024 2.2971 -0.0031 06.08.2024 2.3002 -0.0101 05.08.2024 2.3103 +0.0872 04.08.2024 2.2231 +0.0139 03.08.2024 2.2092 +0.0105 02.08.2024 2.1987 -0.0034 01.08.2024 2.2021 -0.0028 31.07.2024 2.2049 +0.0556 30.07.2024 2.1493 -0.0386 29.07.2024 2.1879 -0.032 28.07.2024 2.2199 -0.0824 27.07.2024 2.3023 +0.0093 26.07.2024 2.293 -0.0238 25.07.2024 2.3168 -0.0434 24.07.2024 2.3602 +0.0825 23.07.2024 2.2777 +0.0308 22.07.2024 2.2469 +0.0124 21.07.2024 2.2345 +0.0134 20.07.2024 2.2211 +0.0847 19.07.2024 2.1364