Курсы криптовалют к GoМining

Bitcoin 85622.19
Эфириум 2698.84
Tether USDt 0.99994
BNB 780.25
XRP 1.5013
USDC 0.99989
Solana 121.29
TRON 0.33571
Hyperliquid 91.7488
Zcash 1347.23
Dogecoin 0.09352
Monero 555.43
Chainlink 13.9543
Cardano 0.26891
UNUS SED LEO 8.8922
Stellar 0.21272
NEAR Protocol 5.1099
Bitcoin Cash 314.96
Лайткоин 69.1386
Uniswap 8.5357

Курс GoМining (GOMINING) к рублю (RUB)

Обновлено: 07.10.2026 01:10:01
Стоимость GoМining (GOMINING) на текущий момент составляет 33.9175 RUB, а общий объем торгов за 24 часа – 1 280 895 605 RUB. Рыночная капитализация составляет 13 663 891 183 RUB. За последние 24 часа курс GoМining относительно рубля снизился на -0.59%. Изменение за неделю составило +11%.


	=
Калькулятор GOMINING - RUB / Обратный расчет: курс рубля к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно рубля, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8875

макс: 34.7839

за сутки:

33.9175

Таблица изменений курса goмining : показать

Дата	Курс	+/-
07.10 01:10	33.9175	+0.0178
07.10 01:03	33.8997	-0.0287
07.10 01:00	33.9284	+0.0141
07.10 00:50	33.9143	+0.0268
07.10 00:40	33.8875	-0.0983
07.10 00:30	33.9858	-0.0239
07.10 00:20	34.0097	-0.025
07.10 00:10	34.0347	-0.007
07.10 00:00	34.0417	+0.0212
06.10 23:50	34.0205	+0.0436
06.10 23:40	33.9769	-0.0254
06.10 23:30	34.0023	+0.0992
06.10 23:20	33.9031	-0.0044
06.10 23:10	33.9075	-0.0234
06.10 23:03	33.9309	-
06.10 23:00	33.9309	+0.0372
06.10 22:50	33.8937	-0.051
06.10 22:40	33.9447	-0.0845
06.10 22:30	34.0292	-0.1274
06.10 22:20	34.1566	+0.0747
06.10 22:10	34.0819	+0.0778
06.10 22:00	34.0041	-0.0292
06.10 21:50	34.0333	+0.027
06.10 21:40	34.0063	-0.009
06.10 21:30	34.0153	+0.0318
06.10 21:20	33.9835	-0.0169
06.10 21:10	34.0004	+0.0062
06.10 21:03	33.9942	+0.0141
06.10 21:00	33.9801	-0.1045
06.10 20:50	34.0846	+0.0004
06.10 20:40	34.0842	-0.0003
06.10 20:30	34.0845	-0.0091
06.10 20:20	34.0936	-0.0449
06.10 20:10	34.1385	-0.0091
06.10 20:00	34.1476	-0.2036
06.10 19:50	34.3512	+0.0338
06.10 19:40	34.3174	-0.0019
06.10 19:30	34.3193	+0.0088
06.10 19:20	34.3105	+0.0037
06.10 19:10	34.3068	+0.0047
06.10 19:03	34.3021	-0.026
06.10 19:00	34.3281	-0.0291
06.10 18:50	34.3572	-0.0115
06.10 18:40	34.3687	-0.002
06.10 18:30	34.3707	-0.0977
06.10 18:20	34.4684	-0.0033
06.10 18:10	34.4717	+0.0103
06.10 18:00	34.4614	-0.1017
06.10 17:50	34.5631	-0.0066
06.10 17:40	34.5697	+0.0294
06.10 17:30	34.5403	-0.0111
06.10 17:20	34.5514	+0.044
06.10 17:10	34.5074	-0.0187
06.10 17:03	34.5261	-0.0235
06.10 17:00	34.5496	-0.0328
06.10 16:50	34.5824	+0.0411
06.10 16:40	34.5413	-0.0279
06.10 16:30	34.5692	-0.0148
06.10 16:20	34.584	+0.0016
06.10 16:10	34.5824	+0.0091
06.10 16:00	34.5733	+0.0063
06.10 15:50	34.567	+0.0056
06.10 15:40	34.5614	+0.0024
06.10 15:30	34.559	-0.0185
06.10 15:20	34.5775	-0.021
06.10 15:10	34.5985	+0.0197
06.10 15:03	34.5788	-0.021
06.10 15:00	34.5998	-0.0493
06.10 14:50	34.6491	-0.0233
06.10 14:40	34.6724	+0.0895
06.10 14:30	34.5829	-0.042
06.10 14:20	34.6249	+0.0131
06.10 14:10	34.6118	+0.0127
06.10 14:00	34.5991	-0.1182
06.10 13:50	34.7173	+0.057
06.10 13:40	34.6603	+0.0019
06.10 13:30	34.6584	+0.0115
06.10 13:20	34.6469	-0.0002
06.10 13:10	34.6471	+0.0044
06.10 13:03	34.6427	-0.0031
06.10 13:00	34.6458	-0.0498
06.10 12:50	34.6956	+0.0442
06.10 12:40	34.6514	-0.1235
06.10 12:30	34.7749	-0.009
06.10 12:20	34.7839	-
06.10 12:10	34.7839	+0.0176
06.10 12:00	34.7663	+0.1481
06.10 11:50	34.6182	+0.0355
06.10 11:40	34.5827	-0.0334
06.10 11:30	34.6161	-0.0226
06.10 11:20	34.6387	+0.0226
06.10 11:10	34.6161	+0.0172
06.10 11:03	34.5989	+0.0049
06.10 11:00	34.594	-0.0626
06.10 10:50	34.6566	-0.0291
06.10 10:40	34.6857	+0.0024
06.10 10:30	34.6833	-0.0214
06.10 10:20	34.7047	+0.0528
06.10 10:10	34.6519	-0.0056
06.10 10:00	34.6575	+0.1978
06.10 09:50	34.4597	+0.0315
06.10 09:40	34.4282	-0.0143
06.10 09:30	34.4425	-0.0182
06.10 09:20	34.4607	-0.0438
06.10 09:10	34.5045	-0.0105
06.10 09:03	34.515	+0.0093
06.10 09:00	34.5057	+0.0405
06.10 08:50	34.4652	+0.157
06.10 08:40	34.3082	+0.0161
06.10 08:30	34.2921	-0.0111
06.10 08:20	34.3032	-0.0017
06.10 08:10	34.3049	+0.0043
06.10 08:00	34.3006	+0.01
06.10 07:50	34.2906	-0.0628
06.10 07:40	34.3534	-0.0221
06.10 07:30	34.3755	-0.0397
06.10 07:20	34.4152	+0.0815
06.10 07:10	34.3337	+0.0499
06.10 07:03	34.2838	+0.0125
06.10 07:00	34.2713	-0.0209
06.10 06:50	34.2922	+0.0216
06.10 06:40	34.2706	+0.0006
06.10 06:30	34.27	-0.013
06.10 06:20	34.283	+0.0033
06.10 06:10	34.2797	-0.0265
06.10 06:00	34.3062	-0.0004
06.10 05:50	34.3066	-0.0005
06.10 05:40	34.3071	+0.0017
06.10 05:30	34.3054	-0.0074
06.10 05:20	34.3128	+0.016
06.10 05:10	34.2968	-0.001
06.10 05:03	34.2978	-0.0272
06.10 05:00	34.325	-0.0062
06.10 04:50	34.3312	+0.0031
06.10 04:40	34.3281	-0.0456
06.10 04:30	34.3737	-0.0426
06.10 04:20	34.4163	+0.0287
06.10 04:10	34.3876	+0.0338
06.10 04:00	34.3538	-0.0125
06.10 03:50	34.3663	+0.0064
06.10 03:40	34.3599	-0.0057
06.10 03:30	34.3656	+0.0193
06.10 03:20	34.3463	+0.0417
06.10 03:10	34.3046	-0.001
06.10 03:03	34.3056	-0.0055
06.10 03:00	34.3111	+0.1877
06.10 02:50	34.1234	+0.0101
06.10 02:40	34.1133	+0.0022
06.10 02:30	34.1111	+0.0266
06.10 02:20	34.0845	-0.0058
06.10 02:10	34.0903	-0.028
06.10 02:00	34.1183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.1807

макс: 34.7839

за неделю:

33.9175

Таблица изменений курса goмining : показать

Дата	Курс	+/-
07.10 01:10	33.9175	+0.0141
07.10 00:50	33.9143	+0.0212
06.10 23:50	34.0205	+0.0372
06.10 22:50	33.8937	-0.0292
06.10 21:50	34.0333	-0.1045
06.10 20:50	34.0846	-0.2036
06.10 19:50	34.3512	-0.0291
06.10 18:50	34.3572	-0.1017
06.10 17:50	34.5631	-0.0328
06.10 16:50	34.5824	+0.0063
06.10 15:50	34.567	-0.0493
06.10 14:50	34.6491	-0.1182
06.10 13:50	34.7173	-0.0498
06.10 12:50	34.6956	+0.1481
06.10 11:50	34.6182	-0.0626
06.10 10:50	34.6566	+0.1978
06.10 09:50	34.4597	+0.0405
06.10 08:50	34.4652	+0.01
06.10 07:50	34.2906	-0.0209
06.10 06:50	34.2922	-0.0004
06.10 05:50	34.3066	-0.0062
06.10 04:50	34.3312	-0.0125
06.10 03:50	34.3663	+0.1877
06.10 02:50	34.1234	+0.0347
06.10 01:50	34.0836	-0.1731
06.10 00:50	34.2831	+0.0094
05.10 23:50	34.248	+0.0407
05.10 22:50	34.1851	+0.0204
05.10 21:50	34.0906	-0.005
05.10 20:50	34.2495	+0.0006
05.10 19:50	34.2475	+0.0197
05.10 18:50	34.2922	+0.0541
05.10 17:50	34.2197	+0.0147
05.10 16:50	34.1477	+0.1616
05.10 15:50	33.8835	-0.1176
05.10 14:50	33.9772	+0.1257
05.10 13:50	33.8386	+0.1327
05.10 12:50	33.9573	-0.0054
05.10 11:50	34.0906	-0.0068
05.10 10:50	34.1086	+0.3197
05.10 09:50	33.7447	-0.0654
05.10 08:50	33.8658	-0.0202
05.10 07:50	33.8544	+0.0353
05.10 06:50	33.8601	+0.0046
05.10 05:50	33.8587	+0.0078
05.10 04:50	33.9023	-0.0334
05.10 03:50	33.9139	+0.0163
05.10 02:50	33.8881	+0.0612
05.10 01:50	33.839	-0.0034
05.10 00:50	33.9006	-0.0115
04.10 23:50	33.9317	-0.0004
04.10 22:50	33.8744	-0.0026
04.10 21:50	33.9216	-0.0457
04.10 20:50	33.8566	+0.0323
04.10 19:50	33.8969	+0.0158
04.10 18:50	33.7877	+0.033
04.10 17:50	33.7509	-0.0064
04.10 16:50	33.67	+0.0263
04.10 15:50	33.6691	+0.0126
04.10 14:50	33.8553	+0.0313
04.10 13:50	33.8212	-0.0424
04.10 12:50	33.7912	+0.0003
04.10 11:50	33.8867	+0.0255
04.10 10:50	33.7092	+0.0557
04.10 09:50	33.8264	-0.0371
04.10 08:50	33.8069	+0.0104
04.10 07:50	33.7734	-0.0102
04.10 06:50	33.7656	+0.0005
04.10 05:50	33.7639	+0.0072
04.10 04:50	33.7559	-0.0038
04.10 03:50	33.7504	-0.0183
04.10 02:50	33.7373	+0.0076
04.10 01:50	33.7667	-0.0161
04.10 00:50	33.7653	-0.0307
03.10 23:50	33.8072	+0.0102
03.10 22:50	33.6884	-0.0268
03.10 21:50	33.7566	-0.0163
03.10 20:50	33.8005	+0.073
03.10 19:50	33.7508	+0.0007
03.10 18:50	33.7692	-0.091
03.10 17:50	33.8112	+0.0079
03.10 16:50	33.6298	-0.019
03.10 15:50	33.6796	+0.0236
03.10 14:50	33.6824	-0.0089
03.10 13:50	33.7107	-0.0189
03.10 12:50	33.7827	-0.001
03.10 11:50	33.7834	-0.0145
03.10 10:50	33.753	-0.0401
03.10 09:50	33.743	-0.0003
03.10 08:50	33.8225	-0.032
03.10 07:50	33.964	+0.0058
03.10 06:50	34.0174	+0.0088
03.10 05:50	34.0315	+0.0191
03.10 04:50	34.0155	+0.0102
03.10 03:50	34.0117	+0.0182
03.10 02:50	33.9422	-0.0075
03.10 01:50	33.9055	+0.0556
03.10 00:50	33.8336	-0.0154
02.10 23:50	33.7518	+0.0076
02.10 22:50	33.7199	-0.0936
02.10 21:50	33.7832	+0.0461
02.10 20:50	33.8495	+0.0401
02.10 19:50	33.8038	+0.1356
02.10 18:50	33.5864	-0.0111
02.10 17:50	33.7631	-0.6543
02.10 16:50	34.4143	-0.061
02.10 15:50	34.3706	+0.1082
02.10 14:50	33.5031	+0.0657
02.10 13:50	32.8388	+0.0387
02.10 12:50	32.4603	+0.1142
02.10 11:50	32.2653	-0.162
02.10 10:50	32.4348	+0.0134
02.10 09:50	32.3858	-0.0081
02.10 08:50	32.4363	+0.0302
02.10 07:50	32.3953	+0.0139
02.10 06:50	32.3852	+0.0414
02.10 05:50	32.358	-0.0532
02.10 04:50	32.4055	+0.0303
02.10 03:50	32.3753	+0.0244
02.10 02:50	32.3975	-0.0541
02.10 01:50	32.4629	-0.0161
02.10 00:50	32.4269	+0.0255
01.10 23:50	32.4207	-0.0104
01.10 22:50	32.3773	+0.0523
01.10 21:50	32.3085	-0.196
01.10 20:50	32.4537	+0.0223
01.10 19:50	32.4208	-0.0071
01.10 18:50	32.3409	-0.0106
01.10 17:50	32.4872	-0.0111
01.10 16:50	32.4473	-0.0013
01.10 15:50	32.4314	+0.0417
01.10 14:50	32.2279	+0.0517
01.10 13:50	32.6073	-0.0019
01.10 12:50	32.6179	-0.0341
01.10 11:50	32.5621	+0.1268
01.10 10:50	32.5509	-0.0171
01.10 09:50	32.6139	-0.0274
01.10 08:50	32.6166	-0.0156
01.10 07:50	32.5569	-0.017
01.10 06:50	32.5916	+0.0251
01.10 05:50	32.5701	+0.0047
01.10 04:50	32.6317	+0.0581
01.10 03:50	32.4827	+0.0203
01.10 02:50	32.5077	+0.0268
01.10 01:50	32.5089	-0.0102
01.10 00:50	32.5072	+0.0013
30.09 23:50	32.5122	+0.0017
30.09 22:50	32.3772	+0.0263
30.09 21:50	32.4567	+0.0076
30.09 20:50	32.5049	-0.0148
30.09 19:50	32.5143	+0.0701
30.09 18:50	30.281	-0.0552
30.09 17:50	30.4512	+0.0127
30.09 16:50	30.5996	-0.1507
30.09 15:50	30.6161	+0.0767
30.09 14:50	30.5749	-0.1503
30.09 13:50	30.7181	+0.1573
30.09 12:50	30.2738	+0.0237
30.09 11:50	30.2853	+0.0322
30.09 10:50	30.2625	-0.0418
30.09 09:50	30.2756	+0.0669
30.09 08:50	30.1807	-0.1116
30.09 07:50	30.4467	-0.0045
30.09 06:50	30.3252	-0.0555
30.09 05:50	30.4788	+0.0201
30.09 04:50	30.4981	-0.03
30.09 03:50	30.6685	+0.1086
30.09 02:50	30.5561

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 29.1482

макс: 34.7839

за месяц:

33.9175

Таблица изменений курса goмining : показать

Дата	Курс	+/-
05.10.2026	34.2953	+0.4684
04.10.2026	33.8269	+0.0776
03.10.2026	33.7493	+0.5886
02.10.2026	33.1607	+0.6302
01.10.2026	32.5305	+1.6957
30.09.2026	30.8348	-0.1228
29.09.2026	30.9576	-0.5323
28.09.2026	31.4899	-0.0866
27.09.2026	31.5765	+0.2416
25.09.2026	31.3349	-0.3864
24.09.2026	31.7213	-0.663
23.09.2026	32.3843	-0.3276
22.09.2026	32.7119	+1.1624
21.09.2026	31.5495	+1.1144
20.09.2026	30.4351	+0.0762
19.09.2026	30.3589	+1.0183
18.09.2026	29.3406	+0.1924
17.09.2026	29.1482	-0.2627
16.09.2026	29.4109	-0.7815
15.09.2026	30.1924	+0.0381
14.09.2026	30.1543	+0.1948
13.09.2026	29.9595	+0.0287
12.09.2026	29.9308	+0.1746
11.09.2026	29.7562	-0.2412
10.09.2026	29.9974	-0.5852
09.09.2026	30.5826	-0.6819
08.09.2026	31.2645	+0.1792
07.09.2026	31.0853	-0.3618
06.09.2026	31.4471	+0.6608
05.09.2026	30.7863

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 20.2833

макс: 34.7839

за квартал:

33.9175

Таблица изменений курса goмining : показать

Дата	Курс	+/-
05.10.2026	34.2953	+0.4684
04.10.2026	33.8269	+0.0776
03.10.2026	33.7493	+0.5886
02.10.2026	33.1607	+0.6302
01.10.2026	32.5305	+1.6957
30.09.2026	30.8348	-0.1228
29.09.2026	30.9576	-0.5323
28.09.2026	31.4899	-0.0866
27.09.2026	31.5765	+0.2416
25.09.2026	31.3349	-0.3864
24.09.2026	31.7213	-0.663
23.09.2026	32.3843	-0.3276
22.09.2026	32.7119	+1.1624
21.09.2026	31.5495	+1.1144
20.09.2026	30.4351	+0.0762
19.09.2026	30.3589	+1.0183
18.09.2026	29.3406	+0.1924
17.09.2026	29.1482	-0.2627
16.09.2026	29.4109	-0.7815
15.09.2026	30.1924	+0.0381
14.09.2026	30.1543	+0.1948
13.09.2026	29.9595	+0.0287
12.09.2026	29.9308	+0.1746
11.09.2026	29.7562	-0.2412
10.09.2026	29.9974	-0.5852
09.09.2026	30.5826	-0.6819
08.09.2026	31.2645	+0.1792
07.09.2026	31.0853	-0.3618
06.09.2026	31.4471	+0.6608
05.09.2026	30.7863	+1.0714
04.09.2026	29.7149	-0.2245
03.09.2026	29.9394	+0.138
02.09.2026	29.8014	+0.1641
01.09.2026	29.6373	+0.5883
31.08.2026	29.049	+0.1665
30.08.2026	28.8825	-0.082
29.08.2026	28.9645	-0.0332
28.08.2026	28.9977	+0.2991
27.08.2026	28.6986	+0.9093
26.08.2026	27.7893	+1.442
23.08.2026	26.3473	+0.092
22.08.2026	26.2553	-0.1982
21.08.2026	26.4535	+0.9113
20.08.2026	25.5422	+0.9982
19.08.2026	24.544	+0.0795
18.08.2026	24.4645	+0.0202
17.08.2026	24.4443	+0.2465
16.08.2026	24.1978	-0.0103
15.08.2026	24.2081	+0.0466
14.08.2026	24.1615	+0.0845
13.08.2026	24.077	+0.4398
12.08.2026	23.6372	-0.2298
11.08.2026	23.867	-0.018
10.08.2026	23.885	+0.1061
09.08.2026	23.7789	-0.0762
08.08.2026	23.8551	+0.9904
07.08.2026	22.8647	+0.5149
06.08.2026	22.3498	-0.7154
05.08.2026	23.0652	-0.2934
04.08.2026	23.3586	+0.3742
03.08.2026	22.9844	+0.2846
02.08.2026	22.6998	-0.0597
01.08.2026	22.7595	+0.0228
31.07.2026	22.7367	-0.0622
30.07.2026	22.7989	-0.069
29.07.2026	22.8679	+0.43
28.07.2026	22.4379	+0.0848
27.07.2026	22.3531	-0.2216
26.07.2026	22.5747	+0.0972
25.07.2026	22.4775	-0.0623
24.07.2026	22.5398	-0.2012
23.07.2026	22.741	-0.0222
22.07.2026	22.7632	+0.1271
21.07.2026	22.6361	+0.0971
20.07.2026	22.539	+0.1704
19.07.2026	22.3686	-0.0177
18.07.2026	22.3863	+0.2189
17.07.2026	22.1674	+0.0247
16.07.2026	22.1427	+0.051
15.07.2026	22.0917	+0.1486
14.07.2026	21.9431	+0.1976
13.07.2026	21.7455	+0.0064
12.07.2026	21.7391	-0.0885
11.07.2026	21.8276	+0.7735
10.07.2026	21.0541	+0.5531
09.07.2026	20.501	+0.2177
08.07.2026	20.2833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот