Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к GoМining
- Shido ETH 3020046192
- Bitcoin 70313.28
- Эфириум 2089.81
- Tether USDt 0.99957
- XRP 1.4347
- BNB 640.38
- USDC 0.99997
- Solana 87.1772
- TRON 0.2778
- Dogecoin 0.09687
- Bitcoin Cash 527.6
- Cardano 0.2703
- Hyperliquid 32.4407
- UNUS SED LEO 8.3998
- Ethena USDe 0.99866
- Canton 0.16954
- Chainlink 8.8336
- Monero 318.4
- Dai 0.99976
- World Liberty Financial USD 1.0003
Курс GoМining (GOMINING) к рублю (RUB)
Обновлено: 09.02.2026 03:00:01
Стоимость GoМining (GOMINING) на текущий момент составляет 25.3335 RUB, а общий объем торгов за 24 часа – 807 636 856 RUB.
Рыночная капитализация составляет 10 278 490 216 RUB. За последние 24 часа курс GoМining относительно рубля вырос на +14.63%. Изменение за неделю составило -2.16%.
| = | ||
| Калькулятор GOMINING - RUB / Обратный расчет: курс рубля к GoМining | ||
| 67% | 33% |
Графики
Динамика изменения курса goмining относительно рубля, за 1 GOMINING:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.7888макс: 25.618за сутки:
25.3335 Таблица изменений курса goмining : показать
Дата Курс +/- 09.02 03:00 25.3335 +0.043 09.02 02:50 25.2905 -0.0211 09.02 02:40 25.3116 +0.0377 09.02 02:30 25.2739 -0.0032 09.02 02:20 25.2771 +0.0103 09.02 02:10 25.2668 +0.0195 09.02 02:03 25.2473 -0.0095 09.02 02:00 25.2568 +0.0326 09.02 01:50 25.2242 +0.0156 09.02 01:40 25.2086 +0.005 09.02 01:30 25.2036 +0.0003 09.02 01:20 25.2033 -0.0017 09.02 01:10 25.205 +0.0013 09.02 01:00 25.2037 -0.0075 09.02 00:50 25.2112 +0.0057 09.02 00:40 25.2055 -0.0003 09.02 00:30 25.2058 +0.01 09.02 00:20 25.1958 +0.0028 09.02 00:10 25.193 -0.0033 09.02 00:03 25.1963 -0.0009 09.02 00:00 25.1972 -0.0036 08.02 23:50 25.2008 +0.0009 08.02 23:40 25.1999 -0.0195 08.02 23:30 25.2194 -0.0356 08.02 23:20 25.255 +0.0027 08.02 23:10 25.2523 +0.0195 08.02 23:00 25.2328 -0.0107 08.02 22:50 25.2435 +0.0068 08.02 22:40 25.2367 +0.0254 08.02 22:30 25.2113 +0.0146 08.02 22:20 25.1967 -0.0337 08.02 22:10 25.2304 +0.0074 08.02 22:03 25.223 -0.0061 08.02 22:00 25.2291 +0.0425 08.02 21:50 25.1866 -0.0926 08.02 21:40 25.2792 +0.083 08.02 21:30 25.1962 -0.0131 08.02 21:20 25.2093 +0.0184 08.02 21:10 25.1909 -0.0168 08.02 21:00 25.2077 +0.0188 08.02 20:50 25.1889 -0.1093 08.02 20:40 25.2982 +0.0325 08.02 20:30 25.2657 +0.0315 08.02 20:20 25.2342 -0.0914 08.02 20:10 25.3256 -0.1348 08.02 20:03 25.4604 +0.0218 08.02 20:00 25.4386 -0.1073 08.02 19:50 25.5459 -0.0419 08.02 19:40 25.5878 +0.2507 08.02 19:30 25.3371 +0.1146 08.02 19:20 25.2225 +0.2162 08.02 19:10 25.0063 -0.2461 08.02 19:00 25.2524 -0.1734 08.02 18:50 25.4258 -0.0604 08.02 18:40 25.4862 -0.1318 08.02 18:30 25.618 +0.1154 08.02 18:20 25.5026 +0.32 08.02 18:10 25.1826 +0.1711 08.02 18:03 25.0115 -0.1552 08.02 18:00 25.1667 +1.2388 08.02 17:50 23.9279 +1.2002 08.02 17:40 22.7277 +0.1831 08.02 17:30 22.5446 +0.0172 08.02 17:20 22.5274 -0.0074 08.02 17:10 22.5348 -0.0122 08.02 17:00 22.547 -0.0124 08.02 16:50 22.5594 -0.025 08.02 16:40 22.5844 +0.0701 08.02 16:30 22.5143 -0.0229 08.02 16:20 22.5372 +0.1162 08.02 16:10 22.421 -0.0006 08.02 16:03 22.4216 -0.0027 08.02 16:00 22.4243 +0.0045 08.02 15:50 22.4198 +0.0029 08.02 15:40 22.4169 -0.0356 08.02 15:30 22.4525 -0.0131 08.02 15:20 22.4656 -0.003 08.02 15:10 22.4686 +0.0053 08.02 15:00 22.4633 +0.042 08.02 14:50 22.4213 +0.0175 08.02 14:40 22.4038 -0.0143 08.02 14:30 22.4181 +0.0121 08.02 14:20 22.406 +0.062 08.02 14:10 22.344 +0.0702 08.02 14:03 22.2738 +0.0024 08.02 14:00 22.2714 -0.0704 08.02 13:50 22.3418 -0.0394 08.02 13:40 22.3812 +0.0717 08.02 13:30 22.3095 +0.0344 08.02 13:20 22.2751 -0.0772 08.02 13:10 22.3523 +0.0855 08.02 13:00 22.2668 +0.0246 08.02 12:50 22.2422 -0.0864 08.02 12:40 22.3286 -0.0091 08.02 12:30 22.3377 +0.0857 08.02 12:20 22.252 +0.0456 08.02 12:10 22.2064 -0.0232 08.02 12:03 22.2296 +0.018 08.02 12:00 22.2116 -0.0059 08.02 11:50 22.2175 +0.053 08.02 11:40 22.1645 +0.0989 08.02 11:30 22.0656 -0.0523 08.02 11:20 22.1179 +0.0524 08.02 11:10 22.0655 +0.197 08.02 11:00 21.8685 -0.0297 08.02 10:50 21.8982 +0.0015 08.02 10:40 21.8967 -0.013 08.02 10:30 21.9097 +0.0045 08.02 10:20 21.9052 +0.0216 08.02 10:10 21.8836 +0.0006 08.02 10:03 21.883 -0.0026 08.02 10:00 21.8856 -0.0104 08.02 09:50 21.896 +0.0002 08.02 09:40 21.8958 -0.0416 08.02 09:30 21.9374 +0.0046 08.02 09:20 21.9328 -0.0105 08.02 09:10 21.9433 +0.0592 08.02 09:00 21.8841 +0.0351 08.02 08:50 21.849 +0.011 08.02 08:40 21.838 +0.0026 08.02 08:30 21.8354 +0.0013 08.02 08:20 21.8341 +0.0103 08.02 08:10 21.8238 -0.0029 08.02 08:00 21.8267 -0.0089 08.02 07:50 21.8356 +0.0468 08.02 07:40 21.7888 -0.1162 08.02 07:30 21.905 +0.0024 08.02 07:20 21.9026 +0.0113 08.02 07:10 21.8913 -0.0173 08.02 07:00 21.9086 +0.0229 08.02 06:50 21.8857 -0.0038 08.02 06:40 21.8895 +0.0433 08.02 06:30 21.8462 +0.0085 08.02 06:20 21.8377 -0.0781 08.02 06:10 21.9158 +0.0249 08.02 06:03 21.8909 +0.0608 08.02 06:00 21.8301 +0.0278 08.02 05:50 21.8023 +0.0008 08.02 05:40 21.8015 -0.0028 08.02 05:30 21.8043 -0.0505 08.02 05:20 21.8548 +0.026 08.02 05:10 21.8288 +0.0331 08.02 05:00 21.7957 -0.1408 08.02 04:50 21.9365 +0.1139 08.02 04:40 21.8226 -0.1937 08.02 04:30 22.0163 +0.0172 08.02 04:20 21.9991 -0.0237 08.02 04:10 22.0228 -0.0041 08.02 04:03 22.0269 -0.0728 08.02 04:00 22.0997 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.524макс: 26.4155за неделю:
25.3335 Таблица изменений курса goмining : показать
Дата Курс +/- 09.02 03:00 25.3335 +0.043 09.02 02:50 25.2905 +0.0326 09.02 01:50 25.2242 -0.0075 09.02 00:50 25.2112 -0.0036 08.02 23:50 25.2008 -0.0107 08.02 22:50 25.2435 +0.0425 08.02 21:50 25.1866 +0.0188 08.02 20:50 25.1889 -0.1073 08.02 19:50 25.5459 -0.1734 08.02 18:50 25.4258 +1.2388 08.02 17:50 23.9279 -0.0124 08.02 16:50 22.5594 +0.0045 08.02 15:50 22.4198 +0.042 08.02 14:50 22.4213 -0.0704 08.02 13:50 22.3418 +0.0246 08.02 12:50 22.2422 -0.0059 08.02 11:50 22.2175 -0.0297 08.02 10:50 21.8982 -0.0104 08.02 09:50 21.896 +0.0351 08.02 08:50 21.849 -0.0089 08.02 07:50 21.8356 +0.0229 08.02 06:50 21.8857 +0.0278 08.02 05:50 21.8023 -0.1408 08.02 04:50 21.9365 -0.1305 08.02 03:50 22.2302 +0.0374 08.02 02:50 22.308 -0.0239 08.02 01:50 22.3059 -0.1715 08.02 00:50 22.3798 +0.0071 07.02 23:50 22.3868 -0.023 07.02 22:50 22.465 -0.0386 07.02 21:50 22.6597 +0.0887 07.02 20:50 22.4876 -0.0235 07.02 19:50 22.5153 +0.0263 07.02 18:50 22.5417 -0.0152 07.02 17:50 22.2754 -0.0338 07.02 16:50 22.3718 -0.0609 07.02 15:50 22.3396 -0.0389 07.02 14:50 22.4173 +0.0054 07.02 13:50 22.4069 -0.0162 07.02 12:50 22.3607 -0.0901 07.02 11:50 22.3512 +0.0419 07.02 10:50 22.2618 +0.1097 07.02 09:50 22.3925 -0.1313 07.02 08:50 22.4106 +0.004 07.02 07:50 22.4235 +0.1001 07.02 06:50 22.162 +0.0385 07.02 05:50 22.088 +0.0176 07.02 04:50 22.0321 -0.1947 07.02 03:50 22.4217 +0.0179 07.02 02:50 22.2079 -0.1713 07.02 01:50 22.5241 +0.1362 07.02 00:50 22.3286 +0.0204 06.02 23:50 22.7621 +0.0114 06.02 22:50 22.6671 -0.328 06.02 21:50 22.8038 +0.2846 06.02 20:50 22.4033 +0.016 06.02 19:50 22.5264 +0.0757 06.02 18:50 21.9174 +0.048 06.02 17:50 21.2951 +0.0679 06.02 16:50 21.7669 -0.005 06.02 15:50 21.6521 +0.0219 06.02 14:50 21.6329 -0.1242 06.02 13:50 21.5624 +0.0557 06.02 12:50 21.4228 -0.0963 06.02 11:50 21.1761 +0.0229 06.02 10:50 21.206 -0.2821 06.02 09:50 21.0098 +0.068 06.02 08:50 20.9415 +0.1402 06.02 07:50 21.1656 -0.1542 06.02 06:50 22.0328 -0.0595 06.02 05:50 22.409 +0.3524 06.02 04:50 22.1736 +0.1379 06.02 03:50 22.0974 -0.0516 06.02 02:50 22.3771 +0.0611 06.02 01:50 22.5849 +0.0017 06.02 00:50 22.6751 +0.0129 05.02 23:50 23.832 -0.0046 05.02 22:50 23.5536 +0.0434 05.02 21:50 23.7928 -0.0311 05.02 20:50 23.6948 +0.1169 05.02 19:50 23.9484 +0.1622 05.02 18:50 23.9148 -0.0039 05.02 17:50 24.3446 -0.0443 05.02 16:50 24.2218 -0.0893 05.02 15:50 24.4327 -0.2014 05.02 14:50 24.4988 -0.0716 05.02 13:50 24.3133 +0.0844 05.02 12:50 23.9572 +0.014 05.02 11:50 23.8512 -0.1007 05.02 10:50 24.0036 +0.0065 05.02 09:50 23.9729 -0.0305 05.02 08:50 23.9963 +0.0158 05.02 07:50 24.0847 +0.0264 05.02 06:50 24.2838 -0.018 05.02 05:50 24.3204 -0.0732 05.02 04:50 24.5446 +0.2301 05.02 03:50 24.5306 +1.3854 05.02 02:50 19.524 -0.4865 05.02 01:50 24.5517 -0.0239 05.02 00:50 25.1653 +0.012 04.02 23:50 25.1727 -0.0039 04.02 22:50 25.2113 +0.0031 04.02 21:50 25.2976 +0.0221 04.02 20:50 25.2037 -0.0811 04.02 19:50 25.2778 +0.0717 04.02 18:50 25.3028 -0.1466 04.02 17:50 25.5563 -0.1253 04.02 16:50 25.8228 -0.0212 04.02 14:50 25.8652 -0.1322 04.02 13:50 25.9662 -0.0044 04.02 12:50 26.034 -0.151 04.02 11:50 26.2236 +0.073 04.02 10:50 26.1113 +0.0313 04.02 09:50 26.0978 -0.0001 04.02 08:50 26.0876 -0.0653 04.02 07:50 26.1767 -0.0845 04.02 06:50 26.3177 +0.0246 04.02 05:50 26.1023 -0.0085 04.02 04:50 26.0464 -0.0225 04.02 03:50 26.0567 +0.0129 04.02 02:50 26.0557 +0.0191 04.02 01:50 26.0963 +0.0097 04.02 00:50 26.1422 -0.0185 03.02 23:50 26.2215 +0.0767 03.02 22:50 25.9743 +0.0032 03.02 21:50 25.978 -0.0132 03.02 20:50 26.1418 +0.0198 03.02 19:50 26.0523 -0.0346 03.02 18:50 26.2689 -0.158 03.02 17:50 26.154 +0.1272 03.02 16:50 26.1903 +0.0026 03.02 15:50 26.2254 -0.1013 03.02 14:50 26.2001 +0.0364 03.02 13:50 26.2035 +0.0684 03.02 12:50 26.1114 +0.1113 03.02 11:50 25.9621 -0.0413 03.02 10:50 26.0108 +0.0642 03.02 09:50 25.8048 +0.1787 03.02 08:50 25.6203 -0.0326 03.02 07:50 25.7781 -0.0342 03.02 06:50 25.9239 -0.0609 03.02 05:50 25.7802 +0.0577 03.02 04:50 25.6274 -0.0227 03.02 03:50 25.7386 +0.11 03.02 02:50 25.6709 +0.0023 03.02 01:50 25.7021 +0.0181 03.02 00:50 25.6849 +0.0302 02.02 23:50 25.6849 +0.0454 02.02 22:50 25.6861 -0.0832 02.02 21:50 25.8664 +0.1129 02.02 20:50 26.0729 -0.0005 02.02 19:50 25.8402 -0.0176 02.02 18:50 25.6289 -0.0824 02.02 17:50 25.6226 +0.0071 02.02 16:50 25.8654 -0.0021 02.02 15:50 25.8998 +0.0232 02.02 14:50 26.2095 -0.1324 02.02 12:50 26.4155 +0.0268 02.02 11:50 26.1043 +0.2112 02.02 10:50 25.8682 +0.0267 02.02 09:50 25.687 +0.0135 02.02 08:50 25.9061 +0.0102 02.02 07:50 25.9171 +0.0043 02.02 06:50 25.8937 -0.0136 02.02 05:50 25.9912 +0.0731 02.02 04:50 25.9378 +0.0078 02.02 03:50 25.8924 -
* на графике представлен средесуточный курс goмining в течение последних 30 дней.
мин: 19.524макс: 33.1397за месяц:
Таблица изменений курса goмining : показать25.3335 Дата Курс +/- 07.02.2026 22.368 +0.4093 06.02.2026 21.9587 -1.9098 05.02.2026 23.8685 -1.388 04.02.2026 25.2565 -0.8194 03.02.2026 26.0759 +0.1838 02.02.2026 25.8921 -0.1958 01.02.2026 26.0879 -1.2091 31.01.2026 27.297 -0.5369 30.01.2026 27.8339 -0.0443 29.01.2026 27.8782 -0.8526 28.01.2026 28.7308 -0.1215 27.01.2026 28.8523 -0.3729 26.01.2026 29.2252 +0.2394 25.01.2026 28.9858 -0.0833 24.01.2026 29.0691 -0.2613 23.01.2026 29.3304 -0.0925 22.01.2026 29.4229 -0.818 21.01.2026 30.2409 -0.4187 20.01.2026 30.6596 +0.7282 19.01.2026 29.9314 -1.0215 18.01.2026 30.9529 -0.5035 17.01.2026 31.4564 -0.2718 16.01.2026 31.7282 -0.4786 15.01.2026 32.2068 +0.0841 14.01.2026 32.1227 +0.1371 13.01.2026 31.9856 +0.458 12.01.2026 31.5276 -0.3621 11.01.2026 31.8897 -0.1621 10.01.2026 32.0518 +0.0469 09.01.2026 32.0049 -1.1348 08.01.2026 33.1397 -
* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.
мин: 19.524макс: 37.6024за квартал:
Таблица изменений курса goмining : показать25.3335 Дата Курс +/- 07.02.2026 22.368 +0.4093 06.02.2026 21.9587 -1.9098 05.02.2026 23.8685 -1.388 04.02.2026 25.2565 -0.8194 03.02.2026 26.0759 +0.1838 02.02.2026 25.8921 -0.1958 01.02.2026 26.0879 -1.2091 31.01.2026 27.297 -0.5369 30.01.2026 27.8339 -0.0443 29.01.2026 27.8782 -0.8526 28.01.2026 28.7308 -0.1215 27.01.2026 28.8523 -0.3729 26.01.2026 29.2252 +0.2394 25.01.2026 28.9858 -0.0833 24.01.2026 29.0691 -0.2613 23.01.2026 29.3304 -0.0925 22.01.2026 29.4229 -0.818 21.01.2026 30.2409 -0.4187 20.01.2026 30.6596 +0.7282 19.01.2026 29.9314 -1.0215 18.01.2026 30.9529 -0.5035 17.01.2026 31.4564 -0.2718 16.01.2026 31.7282 -0.4786 15.01.2026 32.2068 +0.0841 14.01.2026 32.1227 +0.1371 13.01.2026 31.9856 +0.458 12.01.2026 31.5276 -0.3621 11.01.2026 31.8897 -0.1621 10.01.2026 32.0518 +0.0469 09.01.2026 32.0049 -1.1348 08.01.2026 33.1397 -0.9471 07.01.2026 34.0868 -1.4029 06.01.2026 35.4897 -0.8013 05.01.2026 36.291 +0.6631 04.01.2026 35.6279 +0.6665 03.01.2026 34.9614 -0.1344 02.01.2026 35.0958 -2.26 01.01.2026 37.3558 -0.2466 31.12.2025 37.6024 +6.3675 30.12.2025 31.2349 +2.3477 29.12.2025 28.8872 +1.311 28.12.2025 27.5762 -0.2344 27.12.2025 27.8106 +0.2485 26.12.2025 27.5621 +1.3397 25.12.2025 26.2224 +0.2388 24.12.2025 25.9836 +0.7343 23.12.2025 25.2493 +0.2319 22.12.2025 25.0174 -0.5266 21.12.2025 25.544 -0.2588 20.12.2025 25.8028 +0.1489 19.12.2025 25.6539 +0.8357 18.12.2025 24.8182 +0.0621 17.12.2025 24.7561 +0.3674 16.12.2025 24.3887 -0.0738 15.12.2025 24.4625 -1.2902 14.12.2025 25.7527 -0.3048 13.12.2025 26.0575 -0.0108 12.12.2025 26.0683 -0.8761 11.12.2025 26.9444 -0.325 10.12.2025 27.2694 -0.2014 09.12.2025 27.4708 -0.173 08.12.2025 27.6438 -0.1511 07.12.2025 27.7949 +0.0884 06.12.2025 27.7065 -0.2281 05.12.2025 27.9346 +0.4405 04.12.2025 27.4941 +0.9884 03.12.2025 26.5057 +1.4484 02.12.2025 25.0573 +0.9946 01.12.2025 24.0627 -0.0769 30.11.2025 24.1396 +0.0452 29.11.2025 24.0944 -0.2004 28.11.2025 24.2948 +0.6228 27.11.2025 23.672 +1.2067 26.11.2025 22.4653 -0.8731 25.11.2025 23.3384 +0.5389 24.11.2025 22.7995 -0.7515 23.11.2025 23.551 -0.2539 22.11.2025 23.8049 -0.0065 21.11.2025 23.8114 -1.257 20.11.2025 25.0684 -1.0032 19.11.2025 26.0716 -0.211 18.11.2025 26.2826 -0.462 17.11.2025 26.7446 -0.0595 16.11.2025 26.8041 -0.6459 15.11.2025 27.45 -0.5358 14.11.2025 27.9858 -1.1106 13.11.2025 29.0964 -0.0369 12.11.2025 29.1333 -0.267 11.11.2025 29.4003 -0.1191 10.11.2025 29.5194