Курсы криптовалют к GoМining

Bitcoin 78137.69
Эфириум 2474.09
Tether USDt 0.99958
BNB 718.41
XRP 1.3831
USDC 0.9999
Solana 101.21
TRON 0.33997
Hyperliquid 83.1805
Zcash 1220.46
Dogecoin 0.08526
Monero 512.63
Chainlink 11.7978
UNUS SED LEO 9.1913
Cardano 0.21381
Stellar 0.18013
Decimal 0.49447
Bitcoin Cash 247.74
Dai 0.99981
Ethena USDe 0.99975

Курс GoМining (GOMINING) к рублю (RUB)

Обновлено: 10.09.2026 12:20:01
Стоимость GoМining (GOMINING) на текущий момент составляет 29.5792 RUB, а общий объем торгов за 24 часа – 1 374 016 890 RUB. Рыночная капитализация составляет 11 926 637 316 RUB. За последние 24 часа курс GoМining относительно рубля снизился на -4.01%. Изменение за неделю составило -0.71%.


	=
Калькулятор GOMINING - RUB / Обратный расчет: курс рубля к GoМining

Покупать GOMINING?Продавать GOMINING?

33%

67%

Графики

Динамика изменения курса goмining относительно рубля, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5792

макс: 30.8156

за сутки:

29.5792

Таблица изменений курса goмining : показать

Дата	Курс	+/-
10.09 12:20	29.5792	-0.0009
10.09 12:10	29.5801	-0.051
10.09 12:00	29.6311	-0.2147
10.09 11:50	29.8458	-0.0844
10.09 11:40	29.9302	+0.0202
10.09 11:30	29.91	-0.1127
10.09 11:20	30.0227	+0.0085
10.09 11:10	30.0142	+0.0722
10.09 11:03	29.942	-0.0007
10.09 11:00	29.9427	-0.2566
10.09 10:50	30.1993	+0.1129
10.09 10:40	30.0864	-0.0224
10.09 10:30	30.1088	-0.0081
10.09 10:20	30.1169	-0.0173
10.09 10:10	30.1342	-0.0069
10.09 10:00	30.1411	-0.0005
10.09 09:50	30.1416	-0.0079
10.09 09:40	30.1495	-0.0332
10.09 09:30	30.1827	-0.0806
10.09 09:20	30.2633	+0.0582
10.09 09:10	30.2051	-0.0076
10.09 09:03	30.2127	-0.0073
10.09 09:00	30.22	-0.0043
10.09 08:50	30.2243	-0.0049
10.09 08:40	30.2292	+0.0045
10.09 08:30	30.2247	-0.0203
10.09 08:20	30.245	+0.1404
10.09 08:10	30.1046	-0.1493
10.09 08:00	30.2539	+0.0019
10.09 07:50	30.252	+0.0312
10.09 07:40	30.2208	+0.0017
10.09 07:30	30.2191	-0.0089
10.09 07:20	30.228	-0.0282
10.09 07:10	30.2562	-0.0276
10.09 07:03	30.2838	+0.0195
10.09 07:00	30.2643	-0.0619
10.09 06:50	30.3262	+0.0554
10.09 06:40	30.2708	-0.0214
10.09 06:30	30.2922	+0.0258
10.09 06:20	30.2664	-0.0053
10.09 06:10	30.2717	+0.0353
10.09 06:00	30.2364	-0.0077
10.09 05:50	30.2441	-0.0478
10.09 05:40	30.2919	+0.0363
10.09 05:30	30.2556	+0.0001
10.09 05:20	30.2555	-0.0313
10.09 05:10	30.2868	+0.0205
10.09 05:03	30.2663	-
10.09 05:00	30.2663	+0.0181
10.09 04:50	30.2482	-0.001
10.09 04:40	30.2492	-0.0146
10.09 04:30	30.2638	-0.0089
10.09 04:20	30.2727	-0.005
10.09 04:10	30.2777	+0.0017
10.09 04:00	30.276	-0.0098
10.09 03:50	30.2858	+0.0218
10.09 03:40	30.264	-0.0069
10.09 03:30	30.2709	+0.0131
10.09 03:20	30.2578	-0.0162
10.09 03:10	30.274	+0.0001
10.09 03:03	30.2739	+0.0024
10.09 03:00	30.2715	-0.0465
10.09 02:50	30.318	+0.0575
10.09 02:40	30.2605	-0.0052
10.09 02:30	30.2657	+0.0062
10.09 02:20	30.2595	-0.0031
10.09 02:10	30.2626	+0.0187
10.09 02:00	30.2439	-0.022
10.09 01:50	30.2659	-0.0055
10.09 01:40	30.2714	-0.0092
10.09 01:30	30.2806	+0.0306
10.09 01:20	30.25	-0.0052
10.09 01:10	30.2552	+0.0039
10.09 01:03	30.2513	-0.0057
10.09 01:00	30.257	-0.0135
10.09 00:50	30.2705	+0.0253
10.09 00:40	30.2452	+0.0644
10.09 00:30	30.1808	+0.0524
10.09 00:20	30.1284	-0.1072
10.09 00:10	30.2356	-0.0246
10.09 00:00	30.2602	-0.0005
09.09 23:50	30.2607	-0.0234
09.09 23:40	30.2841	-0.0045
09.09 23:30	30.2886	+0.014
09.09 23:20	30.2746	+0.0033
09.09 23:10	30.2713	+0.0076
09.09 23:03	30.2637	+0.0174
09.09 23:00	30.2463	-0.0455
09.09 22:50	30.2918	+0.1195
09.09 22:40	30.1723	+0.069
09.09 22:30	30.1033	-0.0235
09.09 22:20	30.1268	-0.0208
09.09 22:10	30.1476	-0.1106
09.09 22:00	30.2582	-0.0184
09.09 21:50	30.2766	+0.0264
09.09 21:40	30.2502	-0.0065
09.09 21:30	30.2567	-0.0182
09.09 21:20	30.2749	+0.0132
09.09 21:10	30.2617	+0.0026
09.09 21:03	30.2591	+0.0072
09.09 21:00	30.2519	+0.025
09.09 20:50	30.2269	-0.0321
09.09 20:40	30.259	+0.0253
09.09 20:30	30.2337	+0.0097
09.09 20:20	30.224	-0.0011
09.09 20:10	30.2251	+0.0013
09.09 20:00	30.2238	+0.0043
09.09 19:50	30.2195	-0.0146
09.09 19:40	30.2341	+0.0136
09.09 19:30	30.2205	+0.0007
09.09 19:20	30.2198	+0.0312
09.09 19:10	30.1886	-0.0134
09.09 19:03	30.202	+0.0288
09.09 19:00	30.1732	-0.0734
09.09 18:50	30.2466	+0.0098
09.09 18:40	30.2368	-0.0132
09.09 18:30	30.25	-0.0649
09.09 18:20	30.3149	-0.0272
09.09 18:00	30.3421	-0.0373
09.09 17:50	30.3794	-0.0243
09.09 17:40	30.4037	+0.0929
09.09 17:30	30.3108	-0.0283
09.09 17:20	30.3391	+0.0168
09.09 17:10	30.3223	-0.0379
09.09 17:03	30.3602	+0.0175
09.09 17:00	30.3427	+0.0367
09.09 16:50	30.306	-0.154
09.09 16:40	30.46	+0.01
09.09 16:30	30.45	-0.0192
09.09 16:20	30.4692	+0.0109
09.09 16:10	30.4583	+0.0251
09.09 16:00	30.4332	+0.1108
09.09 15:50	30.3224	-0.0745
09.09 15:40	30.3969	-0.2226
09.09 15:30	30.6195	+0.0093
09.09 15:20	30.6102	-0.0059
09.09 15:10	30.6161	+0.0449
09.09 15:03	30.5712	-0.0024
09.09 15:00	30.5736	-0.0403
09.09 14:50	30.6139	+0.0136
09.09 14:40	30.6003	-0.0167
09.09 14:30	30.617	+0.0584
09.09 14:20	30.5586	-0.029
09.09 14:10	30.5876	-0.1904
09.09 14:00	30.778	-0.0065
09.09 13:50	30.7845	-0.0164
09.09 13:40	30.8009	-0.0088
09.09 13:30	30.8097	-0.0045
09.09 13:20	30.8142	-0.0014
09.09 13:10	30.8156	+0.001
09.09 13:03	30.8146	-0.0005
09.09 13:00	30.8151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8113

макс: 31.8221

за неделю:

29.5792

Таблица изменений курса goмining : показать

Дата	Курс	+/-
10.09 12:20	29.5792	-0.2147
10.09 11:50	29.8458	-0.2566
10.09 10:50	30.1993	-0.0005
10.09 09:50	30.1416	-0.0043
10.09 08:50	30.2243	+0.0019
10.09 07:50	30.252	-0.0619
10.09 06:50	30.3262	-0.0077
10.09 05:50	30.2441	+0.0181
10.09 04:50	30.2482	-0.0098
10.09 03:50	30.2858	-0.0465
10.09 02:50	30.318	-0.022
10.09 01:50	30.2659	-0.0135
10.09 00:50	30.2705	-0.0005
09.09 23:50	30.2607	-0.0455
09.09 22:50	30.2918	-0.0184
09.09 21:50	30.2766	+0.025
09.09 20:50	30.2269	+0.0043
09.09 19:50	30.2195	-0.0734
09.09 18:50	30.2466	-0.0373
09.09 17:50	30.3794	+0.0367
09.09 16:50	30.306	+0.1108
09.09 15:50	30.3224	-0.0403
09.09 14:50	30.6139	-0.0065
09.09 13:50	30.7845	-0.2054
09.09 12:50	31.0205	-0.0451
09.09 11:50	31.2148	-0.056
09.09 10:50	31.173	+0.0324
09.09 09:50	31.1601	+0.0653
09.09 08:50	31.0978	-0.0311
09.09 07:50	31.1194	-0.0058
09.09 06:50	31.1407	+0.0265
09.09 05:50	31.1172	+0.0366
09.09 04:50	31.0859	-0.0087
09.09 03:50	31.081	+0.1002
09.09 02:50	31.0088	-0.0344
09.09 01:50	31.0897	-0.0265
09.09 00:50	31.0779	+0.0731
08.09 23:50	31.1137	-0.0423
08.09 22:50	31.163	-0.0234
08.09 21:50	31.1875	+0.0378
08.09 20:50	31.1812	-0.0116
08.09 19:50	31.2247	-0.1109
08.09 18:50	31.2795	-0.0787
08.09 17:50	31.3308	-0.0931
08.09 16:50	31.3943	-0.0449
08.09 15:50	31.5044	+0.0696
08.09 14:50	31.434	-0.1904
08.09 13:50	31.6725	+0.0772
08.09 12:50	31.5595	+0.0335
08.09 11:50	31.5361	-0.1605
08.09 10:50	31.6626	+0.2346
08.09 09:50	31.3945	+0.0276
08.09 08:50	31.3671	-0.06
08.09 07:50	31.4156	-0.014
08.09 06:50	31.4637	+0.1225
08.09 05:50	31.362	-0.0258
08.09 04:50	31.4294	-0.0067
08.09 03:50	31.3733	+0.0249
08.09 02:50	31.3498	-0.0151
08.09 01:50	31.3253	-0.0116
08.09 00:50	31.3034	+0.0002
07.09 23:50	31.1008	-0.0044
07.09 22:50	30.927	+0.0005
07.09 21:50	30.8682	+0.0094
07.09 20:50	30.8487	-0.0877
07.09 19:50	31.1726	-0.0089
07.09 18:50	31.164	+0.0333
07.09 17:50	31.2029	-0.064
07.09 16:50	31.2484	-0.0445
07.09 15:50	31.2848	-0.0294
07.09 14:50	31.3452	+0.0097
07.09 13:50	31.393	+0.043
07.09 12:50	31.4723	+0.0757
07.09 11:50	30.8785	-0.028
07.09 10:50	30.9018	+0.084
07.09 09:50	30.8528	-0.2913
07.09 08:50	31.1392	+0.0214
07.09 07:50	31.0688	-0.0083
07.09 06:50	31.0796	+0.0382
07.09 05:50	31.13	+0.2598
07.09 04:50	30.8641	-0.1541
07.09 03:50	31.0222	+0.1905
07.09 02:50	30.838	-0.0106
07.09 01:50	30.7899	-0.0033
07.09 00:50	30.7992	+0.0049
06.09 23:50	30.7851	-0.0382
06.09 22:50	30.8488	-0.0067
06.09 21:50	31.0517	+0.0296
06.09 20:50	31.0262	-0.0082
06.09 19:50	31.0033	-0.1717
06.09 18:50	31.1706	+0.1812
06.09 17:50	31.0266	-0.0207
06.09 16:50	31.0718	-0.136
06.09 15:50	31.3598	-0.0207
06.09 14:50	31.3909	+0.0017
06.09 13:50	31.3902	+0.0125
06.09 12:50	31.3368	+0.0269
06.09 11:50	31.4067	-0.0142
06.09 10:50	31.3622	-0.0111
06.09 09:50	31.5552	-0.0162
06.09 08:50	31.7818	+0.0076
06.09 07:50	31.7597	-0.0016
06.09 06:50	31.7722	-0.007
06.09 05:50	31.7775	-0.0128
06.09 04:50	31.7923	+0.0003
06.09 03:50	31.6793	+0.0061
06.09 02:50	31.6733	+0.0121
06.09 01:50	31.6678	+0.0165
06.09 00:50	31.6983	+0.0058
05.09 23:50	31.6592	+0.0153
05.09 22:50	31.5873	+0.0239
05.09 21:50	31.5107	+0.0625
05.09 20:50	31.4495	-0.0071
05.09 19:50	31.5335	+0.0111
05.09 18:50	31.5605	-0.012
05.09 17:50	31.8221	+0.0069
05.09 16:50	31.7929	-0.0367
05.09 15:50	31.7348	-0.0023
05.09 14:50	31.7155	-0.01
05.09 13:50	31.6334	-0.0121
05.09 12:50	31.5607	-0.1422
05.09 11:50	31.1716	+0.0067
05.09 10:50	29.7037	-0.0319
05.09 09:50	29.5778	+0.0235
05.09 08:50	29.2872	+0.0431
05.09 07:50	29.2739	-0.0093
05.09 06:50	29.3151	-0.0264
05.09 05:50	29.2946	+0.0082
05.09 04:50	29.3464	+0.0093
05.09 03:50	29.5414	+0.0789
05.09 02:50	29.5943	-0.0236
05.09 01:50	29.6154	+0.0107
05.09 00:50	29.6036	+0.1294
04.09 23:50	29.5787	+0.5531
04.09 22:50	29.2854	+0.1507
04.09 21:50	25.9893	+0.0979
04.09 20:50	25.8113	+0.3072
04.09 19:50	25.817	+0.0806
04.09 18:50	30.4988	-0.1169
04.09 17:50	30.5934	-0.1666
04.09 16:50	30.7341	-0.1856
04.09 15:50	30.8094	+0.0088
04.09 14:50	30.9168	-0.0967
04.09 13:50	30.9373	+0.0974
04.09 12:50	30.9269	+0.0669
04.09 11:50	30.8704	+0.0706
04.09 10:50	30.7293	-0.0855
04.09 09:50	30.7144	-0.0278
04.09 08:50	30.7505	+0.0007
04.09 07:50	30.7556	-0.0031
04.09 06:50	30.7623	-0.0055
04.09 05:50	30.7558	+0.0284
04.09 04:50	30.7024	-0.0035
04.09 03:50	30.6764	-0.0418
04.09 02:50	30.6771	-0.0089
04.09 01:50	30.6385	-0.0067
04.09 00:50	30.6745	+0.0198
03.09 23:50	30.6342	+0.0479
03.09 22:50	30.5273	+0.1201
03.09 21:50	30.2695	+0.012
03.09 20:50	29.81	-0.0321
03.09 19:50	29.8314	+0.0289
03.09 18:50	29.8037	+0.0217
03.09 17:50	29.7908	+0.0239
03.09 16:50	29.6952	-0.0027
03.09 15:50	29.7843	+0.0006
03.09 14:50	29.7927	-0.0471
03.09 13:50	29.8044	-0.1204
03.09 12:50	29.79

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 23.6372

макс: 31.8221

за месяц:

29.5792

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.09.2026	30.5826	-0.6819
08.09.2026	31.2645	+0.1792
07.09.2026	31.0853	-0.3618
06.09.2026	31.4471	+0.6608
05.09.2026	30.7863	+1.0714
04.09.2026	29.7149	-0.2245
03.09.2026	29.9394	+0.138
02.09.2026	29.8014	+0.1641
01.09.2026	29.6373	+0.5883
31.08.2026	29.049	+0.1665
30.08.2026	28.8825	-0.082
29.08.2026	28.9645	-0.0332
28.08.2026	28.9977	+0.2991
27.08.2026	28.6986	+0.9093
26.08.2026	27.7893	+1.442
23.08.2026	26.3473	+0.092
22.08.2026	26.2553	-0.1982
21.08.2026	26.4535	+0.9113
20.08.2026	25.5422	+0.9982
19.08.2026	24.544	+0.0795
18.08.2026	24.4645	+0.0202
17.08.2026	24.4443	+0.2465
16.08.2026	24.1978	-0.0103
15.08.2026	24.2081	+0.0466
14.08.2026	24.1615	+0.0845
13.08.2026	24.077	+0.4398
12.08.2026	23.6372	-0.2298
11.08.2026	23.867	-0.018
10.08.2026	23.885

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 18.1487

макс: 31.8221

за квартал:

29.5792

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.09.2026	30.5826	-0.6819
08.09.2026	31.2645	+0.1792
07.09.2026	31.0853	-0.3618
06.09.2026	31.4471	+0.6608
05.09.2026	30.7863	+1.0714
04.09.2026	29.7149	-0.2245
03.09.2026	29.9394	+0.138
02.09.2026	29.8014	+0.1641
01.09.2026	29.6373	+0.5883
31.08.2026	29.049	+0.1665
30.08.2026	28.8825	-0.082
29.08.2026	28.9645	-0.0332
28.08.2026	28.9977	+0.2991
27.08.2026	28.6986	+0.9093
26.08.2026	27.7893	+1.442
23.08.2026	26.3473	+0.092
22.08.2026	26.2553	-0.1982
21.08.2026	26.4535	+0.9113
20.08.2026	25.5422	+0.9982
19.08.2026	24.544	+0.0795
18.08.2026	24.4645	+0.0202
17.08.2026	24.4443	+0.2465
16.08.2026	24.1978	-0.0103
15.08.2026	24.2081	+0.0466
14.08.2026	24.1615	+0.0845
13.08.2026	24.077	+0.4398
12.08.2026	23.6372	-0.2298
11.08.2026	23.867	-0.018
10.08.2026	23.885	+0.1061
09.08.2026	23.7789	-0.0762
08.08.2026	23.8551	+0.9904
07.08.2026	22.8647	+0.5149
06.08.2026	22.3498	-0.7154
05.08.2026	23.0652	-0.2934
04.08.2026	23.3586	+0.3742
03.08.2026	22.9844	+0.2846
02.08.2026	22.6998	-0.0597
01.08.2026	22.7595	+0.0228
31.07.2026	22.7367	-0.0622
30.07.2026	22.7989	-0.069
29.07.2026	22.8679	+0.43
28.07.2026	22.4379	+0.0848
27.07.2026	22.3531	-0.2216
26.07.2026	22.5747	+0.0972
25.07.2026	22.4775	-0.0623
24.07.2026	22.5398	-0.2012
23.07.2026	22.741	-0.0222
22.07.2026	22.7632	+0.1271
21.07.2026	22.6361	+0.0971
20.07.2026	22.539	+0.1704
19.07.2026	22.3686	-0.0177
18.07.2026	22.3863	+0.2189
17.07.2026	22.1674	+0.0247
16.07.2026	22.1427	+0.051
15.07.2026	22.0917	+0.1486
14.07.2026	21.9431	+0.1976
13.07.2026	21.7455	+0.0064
12.07.2026	21.7391	-0.0885
11.07.2026	21.8276	+0.7735
10.07.2026	21.0541	+0.5531
09.07.2026	20.501	+0.2177
08.07.2026	20.2833	-1.0766
07.07.2026	21.3599	+0.0454
06.07.2026	21.3145	+0.2066
05.07.2026	21.1079	-0.0786
04.07.2026	21.1865	+0.195
03.07.2026	20.9915	-0.2452
02.07.2026	21.2367	+0.2067
01.07.2026	21.03	-0.8086
30.06.2026	21.8386	+0.0854
29.06.2026	21.7532	-0.4613
28.06.2026	22.2145	+0.0632
27.06.2026	22.1513	+0.1626
26.06.2026	21.9887	+0.6195
25.06.2026	21.3692	-0.0105
24.06.2026	21.3797	-0.0146
23.06.2026	21.3943	-0.1333
22.06.2026	21.5276	+0.2814
21.06.2026	21.2462	+0.6979
20.06.2026	20.5483	+0.6673
19.06.2026	19.881	-0.3576
18.06.2026	20.2386	-0.1664
17.06.2026	20.405	-0.3281
16.06.2026	20.7331	+0.0117
15.06.2026	20.7214	+0.7959
14.06.2026	19.9255	-0.0122
13.06.2026	19.9377	+0.799
12.06.2026	19.1387	+0.99
11.06.2026	18.1487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот