Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » GoМining

    Курс Cardano (ADA) к GoМining (GOMINING)

    Обновлено: 10.09.2026 12:30:01Cardano

    =
    Калькулятор ADA - GOMINING / Обратный расчет: курс GoМining к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно goмining, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59095
      макс: 0.62335
      за сутки:
      0.61122  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 12:300.61122+0.00247
      10.09 12:200.60875+0.00167
      10.09 12:100.60708+0.00218
      10.09 12:000.6049+0.00177
      10.09 11:500.60313+3.0E-5
      10.09 11:400.6031-0.00086
      10.09 11:300.60396+0.00339
      10.09 11:200.60057+0.00016
      10.09 11:100.60041-0.00156
      10.09 11:030.60197+0.00118
      10.09 11:000.60079+0.00125
      10.09 10:500.59954-0.00337
      10.09 10:400.60291-0.00117
      10.09 10:300.60408-0.00085
      10.09 10:200.60493-0.00014
      10.09 10:100.60507-0.00244
      10.09 10:000.60751+0.00319
      10.09 09:500.60432+0.00164
      10.09 09:400.60268+0.00145
      10.09 09:300.60123+0.00109
      10.09 09:200.60014-0.00398
      10.09 09:100.60412-0.00066
      10.09 09:030.60478+0.00053
      10.09 09:000.60425+0.00277
      10.09 08:500.60148-0.0007
      10.09 08:400.60218+0.00263
      10.09 08:300.59955-0.00019
      10.09 08:200.59974-0.00102
      10.09 08:100.60076+0.00122
      10.09 08:000.59954-3.0E-5
      10.09 07:500.59957-0.00137
      10.09 07:400.60094-0.00018
      10.09 07:300.60112-2.0E-5
      10.09 07:200.60114-7.0E-5
      10.09 07:100.60121+0.00136
      10.09 07:030.59985+3.0E-5
      10.09 07:000.59982+0.00064
      10.09 06:500.59918+0.00038
      10.09 06:400.5988-0.00018
      10.09 06:300.59898+0.00022
      10.09 06:200.59876-0.00016
      10.09 06:100.59892+0.00055
      10.09 06:000.59837+0.00151
      10.09 05:500.59686+0.00276
      10.09 05:400.5941+0.00203
      10.09 05:300.59207+0.00032
      10.09 05:200.59175+0.00035
      10.09 05:100.5914-0.00041
      10.09 05:030.59181+0.00011
      10.09 05:000.5917-0.00082
      10.09 04:500.59252+0.00157
      10.09 04:400.59095-0.00228
      10.09 04:300.59323-0.00034
      10.09 04:200.59357-0.00155
      10.09 04:100.59512+0.00283
      10.09 04:000.59229-0.0011
      10.09 03:500.59339-0.00149
      10.09 03:400.59488+0.00029
      10.09 03:300.59459-0.00112
      10.09 03:200.59571+4.0E-5
      10.09 03:100.59567+0.00047
      10.09 03:030.5952-0.00016
      10.09 03:000.59536+0.00062
      10.09 02:500.59474+8.0E-5
      10.09 02:400.59466+0.00106
      10.09 02:300.5936-0.00024
      10.09 02:200.59384+0.0005
      10.09 02:100.59334+0.00229
      10.09 02:000.59105-0.00195
      10.09 01:500.593+0.0006
      10.09 01:400.5924-0.00112
      10.09 01:300.59352+0.00184
      10.09 01:200.59168-0.00337
      10.09 01:100.59505-0.00206
      10.09 01:030.59711+0.00123
      10.09 01:000.59588-0.00098
      10.09 00:500.59686-0.00345
      10.09 00:400.60031-0.00348
      10.09 00:300.60379+0.00145
      10.09 00:200.60234+0.00041
      10.09 00:100.60193+0.00117
      10.09 00:000.60076+0.00032
      09.09 23:500.60044-0.00098
      09.09 23:400.60142+0.00292
      09.09 23:300.5985-0.00521
      09.09 23:200.60371+0.00081
      09.09 23:100.6029-0.00067
      09.09 23:030.60357+0.00034
      09.09 23:000.60323-0.00247
      09.09 22:500.6057-0.00342
      09.09 22:400.60912-0.00412
      09.09 22:300.61324-0.00012
      09.09 22:200.61336+0.00261
      09.09 22:100.61075+0.00014
      09.09 22:000.61061-0.00062
      09.09 21:500.61123-0.00106
      09.09 21:400.61229+0.00072
      09.09 21:300.61157+0.0008
      09.09 21:200.61077-0.00097
      09.09 21:100.61174+0.00018
      09.09 21:030.61156-0.00017
      09.09 21:000.61173+0.00022
      09.09 20:500.61151-0.00052
      09.09 20:400.61203-0.00156
      09.09 20:300.61359+0.00088
      09.09 20:200.61271-5.0E-5
      09.09 20:100.61276-0.00033
      09.09 20:000.61309-0.00081
      09.09 19:500.6139+0.00212
      09.09 19:400.61178+0.00415
      09.09 19:300.60763-3.0E-5
      09.09 19:200.60766-0.00259
      09.09 19:100.61025+0.00233
      09.09 19:030.60792-0.00122
      09.09 19:000.60914-7.0E-5
      09.09 18:500.60921+0.00113
      09.09 18:400.60808+0.00318
      09.09 18:300.6049-0.00281
      09.09 18:200.60771-0.00389
      09.09 18:000.6116-0.00257
      09.09 17:500.61417-0.00257
      09.09 17:400.61674+0.00038
      09.09 17:300.61636+0.00307
      09.09 17:200.61329-0.00212
      09.09 17:100.61541+0.00114
      09.09 17:030.61427-0.00141
      09.09 17:000.61568-0.00108
      09.09 16:500.61676-0.00013
      09.09 16:400.61689-0.00239
      09.09 16:300.61928+0.00067
      09.09 16:200.61861-0.00043
      09.09 16:100.61904-0.00069
      09.09 16:000.61973-0.00362
      09.09 15:500.62335+0.00145
      09.09 15:400.6219+0.00674
      09.09 15:300.61516-0.00069
      09.09 15:200.61585+0.00208
      09.09 15:100.61377-0.00176
      09.09 15:030.61553+0.00043
      09.09 15:000.6151+0.00267
      09.09 14:500.61243+0.0006
      09.09 14:400.61183+0.00114
      09.09 14:300.61069+0.00245
      09.09 14:200.60824-0.00076
      09.09 14:100.609+0.00186
      09.09 14:000.60714-0.0001
      09.09 13:500.60724-0.00065
      09.09 13:400.60789+0.00105
      09.09 13:300.60684+0.00116
      09.09 13:200.60568-0.0014
      09.09 13:100.60708+0.0017
      09.09 13:030.60538+0.00053
      09.09 13:000.60485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57616
      макс: 0.71175
      за неделю:
        0.61122

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 12:300.61122+0.00177
      10.09 11:500.60313+0.00125
      10.09 10:500.59954+0.00319
      10.09 09:500.60432+0.00277
      10.09 08:500.60148-3.0E-5
      10.09 07:500.59957+0.00064
      10.09 06:500.59918+0.00151
      10.09 05:500.59686-0.00082
      10.09 04:500.59252-0.0011
      10.09 03:500.59339+0.00062
      10.09 02:500.59474-0.00195
      10.09 01:500.593-0.00098
      10.09 00:500.59686+0.00032
      09.09 23:500.60044-0.00247
      09.09 22:500.6057-0.00062
      09.09 21:500.61123+0.00022
      09.09 20:500.61151-0.00081
      09.09 19:500.6139-7.0E-5
      09.09 18:500.60921-0.00257
      09.09 17:500.61417-0.00108
      09.09 16:500.61676-0.00362
      09.09 15:500.62335+0.00267
      09.09 14:500.61243-0.0001
      09.09 13:500.60724+0.00403
      09.09 12:500.60082+0.00011
      09.09 11:500.60894-0.00057
      09.09 10:500.60946-0.00122
      09.09 09:500.60885+0.00094
      09.09 08:500.60241+0.00143
      09.09 07:500.6079-0.00167
      09.09 06:500.59888-0.00017
      09.09 05:500.60175-0.00117
      09.09 04:500.60678+0.00038
      09.09 03:500.60903-0.00303
      09.09 02:500.60834+0.00184
      09.09 01:500.60786-0.00191
      09.09 00:500.60727-0.00082
      08.09 23:500.60948+0.00023
      08.09 22:500.60737-0.00345
      08.09 21:500.61389+0.00024
      08.09 20:500.61639-0.00407
      08.09 19:500.62719+0.00123
      08.09 18:500.63021+0.00232
      08.09 17:500.60601+0.00346
      08.09 16:500.59666+0.00231
      08.09 15:500.59806+0.00013
      08.09 14:500.59683-0.00088
      08.09 13:500.60183-0.00032
      08.09 12:500.60525-0.00127
      08.09 11:500.598+0.00039
      08.09 10:500.59567+0.00052
      08.09 09:500.59451-0.00033
      08.09 08:500.59844-0.00158
      08.09 07:500.59869-6.0E-5
      08.09 06:500.59887-0.00434
      08.09 05:500.60181-0.00039
      08.09 04:500.60799+0.00128
      08.09 03:500.60671-0.00056
      08.09 02:500.60498+0.00151
      08.09 01:500.59743-0.00016
      08.09 00:500.60585+0.00089
      07.09 23:500.60963-0.00017
      07.09 22:500.6138+0.00094
      07.09 21:500.61188-0.00078
      07.09 20:500.61667+8.0E-5
      07.09 19:500.61008-0.00043
      07.09 18:500.60071+0.00466
      07.09 17:500.60651+0.00147
      07.09 16:500.61267+0.00604
      07.09 15:500.61248-0.00085
      07.09 14:500.60583-0.00088
      07.09 13:500.60351-0.00267
      07.09 12:500.59858-0.00109
      07.09 11:500.60989+0.00053
      07.09 10:500.60379-0.00046
      07.09 09:500.60806-0.00231
      07.09 08:500.6138-0.00076
      07.09 07:500.61051+7.0E-5
      07.09 06:500.61207-0.00434
      07.09 05:500.6242+0.00031
      07.09 04:500.61582-0.00307
      07.09 03:500.62686-0.00065
      07.09 02:500.62103+0.00062
      07.09 01:500.61606-0.00054
      07.09 00:500.61795-0.00068
      06.09 23:500.61557+0.00019
      06.09 22:500.60902+0.00121
      06.09 21:500.60607-0.00029
      06.09 20:500.60321-0.0001
      06.09 19:500.60518-0.00123
      06.09 18:500.60257+0.00069
      06.09 17:500.60118+0.00115
      06.09 16:500.60521+0.00284
      06.09 15:500.6042-0.00152
      06.09 14:500.60532+0.00102
      06.09 13:500.599+0.00013
      06.09 12:500.60111-0.00012
      06.09 11:500.59481+0.00072
      06.09 10:500.59939-0.00029
      06.09 09:500.59976-0.00039
      06.09 08:500.59918-0.00161
      06.09 07:500.59931-0.00035
      06.09 06:500.60291+0.00074
      06.09 05:500.59714-0.00015
      06.09 04:500.59911-5.0E-5
      06.09 03:500.5948-0.00149
      06.09 02:500.59362-0.00053
      06.09 01:500.59538-0.00056
      06.09 00:500.59714-0.00113
      05.09 23:500.59604-0.0016
      05.09 22:500.5983-0.00154
      05.09 21:500.60109+0.0025
      05.09 20:500.59808+0.00103
      05.09 19:500.59331+0.00012
      05.09 18:500.59045+0.00038
      05.09 17:500.58735-0.00131
      05.09 16:500.58367+0.00049
      05.09 15:500.58556+0.001
      05.09 14:500.57616-1.0E-5
      05.09 13:500.57866+0.00013
      05.09 12:500.58051+0.00322
      05.09 11:500.58721-0.00112
      05.09 10:500.61831+0.00078
      05.09 09:500.6186+0.00145
      05.09 08:500.6166+0.00044
      05.09 07:500.61739-0.00019
      05.09 06:500.61653-0.00014
      05.09 05:500.61713-0.00109
      05.09 04:500.61614-0.00058
      05.09 03:500.61252-0.00137
      05.09 02:500.61255-0.0007
      05.09 01:500.61018-0.00368
      05.09 00:500.61707-0.00252
      04.09 23:500.61748-0.01173
      04.09 22:500.6262-0.00329
      04.09 21:500.70225-0.00342
      04.09 20:500.70357-0.009
      04.09 19:500.71175-0.00304
      04.09 18:500.60124+0.00028
      04.09 17:500.59486-0.00087
      04.09 16:500.6083+0.00518
      04.09 15:500.60063-9.0E-5
      04.09 14:500.62052-0.00028
      04.09 13:500.61972-0.00535
      04.09 12:500.62578+0.00407
      04.09 11:500.62073-0.00221
      04.09 10:500.62274-0.00055
      04.09 09:500.62448-0.00041
      04.09 08:500.62343-0.0023
      04.09 07:500.6322-0.0008
      04.09 06:500.63276+0.00222
      04.09 05:500.63158+0.00208
      04.09 04:500.62575-0.00113
      04.09 03:500.62324+0.00095
      04.09 02:500.62462-6.0E-5
      04.09 01:500.62486+0.00166
      04.09 00:500.63045+0.00105
      03.09 23:500.63119-0.00022
      03.09 22:500.62941-0.00018
      03.09 21:500.63476-0.00094
      03.09 20:500.64838+0.00037
      03.09 19:500.64682+0.00713
      03.09 18:500.6313+0.0034
      03.09 17:500.62413-0.00123
      03.09 16:500.61335+0.00209
      03.09 15:500.60658-0.00014
      03.09 14:500.60273+0.00521
      03.09 13:500.59837-0.00186
      03.09 12:500.60517
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.57567
      макс: 0.72327
      за месяц:
        0.61122
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.20260.60689+0.00119
      08.09.20260.6057-0.00443
      07.09.20260.61013+0.00659
      06.09.20260.60354+0.00384
      05.09.20260.5997-0.02884
      04.09.20260.62854+0.01469
      03.09.20260.61385+0.03818
      02.09.20260.57567-0.00493
      01.09.20260.5806-0.00218
      31.08.20260.58278-0.01742
      30.08.20260.6002+0.00243
      29.08.20260.59777-0.01826
      28.08.20260.61603-0.02331
      27.08.20260.63934+0.00618
      26.08.20260.63316-0.00451
      25.08.20260.63767-0.06557
      23.08.20260.70324-0.02003
      22.08.20260.72327+0.04817
      21.08.20260.6751+0.0478
      20.08.20260.6273+0.0123
      19.08.20260.615+0.01159
      18.08.20260.60341-0.00456
      17.08.20260.60797-0.0069
      16.08.20260.61487-0.00677
      15.08.20260.62164-0.00809
      14.08.20260.62973-0.00952
      13.08.20260.63925-0.00687
      12.08.20260.64612-0.00287
      11.08.20260.64899-0.0259
      10.08.20260.67489
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.51159
      макс: 0.72327
      за квартал:
        0.61122
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.20260.60689+0.00119
      08.09.20260.6057-0.00443
      07.09.20260.61013+0.00659
      06.09.20260.60354+0.00384
      05.09.20260.5997-0.02884
      04.09.20260.62854+0.01469
      03.09.20260.61385+0.03818
      02.09.20260.57567-0.00493
      01.09.20260.5806-0.00218
      31.08.20260.58278-0.01742
      30.08.20260.6002+0.00243
      29.08.20260.59777-0.01826
      28.08.20260.61603-0.02331
      27.08.20260.63934+0.00618
      26.08.20260.63316-0.00451
      25.08.20260.63767-0.06557
      23.08.20260.70324-0.02003
      22.08.20260.72327+0.04817
      21.08.20260.6751+0.0478
      20.08.20260.6273+0.0123
      19.08.20260.615+0.01159
      18.08.20260.60341-0.00456
      17.08.20260.60797-0.0069
      16.08.20260.61487-0.00677
      15.08.20260.62164-0.00809
      14.08.20260.62973-0.00952
      13.08.20260.63925-0.00687
      12.08.20260.64612-0.00287
      11.08.20260.64899-0.0259
      10.08.20260.67489-0.00595
      09.08.20260.68084-0.00577
      08.08.20260.68661-0.03658
      07.08.20260.72319+0.01085
      06.08.20260.71234+0.04084
      05.08.20260.6715-0.00247
      04.08.20260.67397+0.01486
      03.08.20260.65911+0.0097
      02.08.20260.64941+0.04767
      01.08.20260.60174+0.00875
      31.07.20260.59299+0.00764
      30.07.20260.58535+0.01311
      29.07.20260.57224+0.01979
      28.07.20260.55245-0.013
      27.07.20260.56545-0.00457
      26.07.20260.57002+0.004
      25.07.20260.56602-0.00564
      24.07.20260.57166-0.02114
      23.07.20260.5928-0.0081
      22.07.20260.6009-0.00094
      21.07.20260.60184+0.02541
      20.07.20260.57643-0.00345
      19.07.20260.57988-0.00099
      18.07.20260.58087+0.00638
      17.07.20260.57449-0.00138
      16.07.20260.57587-0.00408
      15.07.20260.57995+0.01009
      14.07.20260.56986+0.01007
      13.07.20260.55979-0.02163
      12.07.20260.58142-0.01221
      11.07.20260.59363-0.01449
      10.07.20260.60812-0.01357
      09.07.20260.62169-0.01024
      08.07.20260.63193-0.00587
      07.07.20260.6378-0.02889
      06.07.20260.66669-0.02674
      05.07.20260.69343+0.02303
      04.07.20260.6704+0.04304
      03.07.20260.62736+0.04617
      02.07.20260.58119+0.01944
      01.07.20260.56175+0.04262
      30.06.20260.51913-0.00043
      29.06.20260.51956+0.00797
      28.06.20260.51159-0.01191
      27.06.20260.5235+0.00451
      26.06.20260.51899+0.00216
      25.06.20260.51683-0.00013
      24.06.20260.51696-0.01666
      23.06.20260.53362-0.01641
      22.06.20260.55003-0.00554
      21.06.20260.55557-0.02183
      20.06.20260.5774-0.01849
      19.06.20260.59589-0.00052
      18.06.20260.59641-0.01084
      17.06.20260.60725-0.00742
      16.06.20260.61467-0.02553
      15.06.20260.6402+0.02204
      14.06.20260.61816-0.00866
      13.06.20260.62682-0.01802
      12.06.20260.64484-0.01836
      11.06.20260.6632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.