Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » GoМining

Курс NEAR Protocol (NEAR) к GoМining (GOMINING)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - GOMINING / Обратный расчет: курс GoМining к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно goмining, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0214

макс: 11.9272

за сутки:

11.5514

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	11.5514	-0.0331
23.09 08:40	11.5845	-0.151
23.09 08:30	11.7355	+0.1671
23.09 08:20	11.5684	+0.2034
23.09 08:10	11.365	+0.0793
23.09 08:00	11.2857	+0.0609
23.09 07:50	11.2248	-0.0216
23.09 07:40	11.2464	-0.1413
23.09 07:30	11.3877	+0.0617
23.09 07:20	11.326	-0.0113
23.09 07:10	11.3373	-0.0466
23.09 07:03	11.3839	-0.0518
23.09 07:00	11.4357	+0.0162
23.09 06:50	11.4195	+0.1114
23.09 06:40	11.3081	+0.0358
23.09 06:30	11.2723	+0.0246
23.09 06:20	11.2477	+0.0073
23.09 06:10	11.2404	+0.0432
23.09 06:00	11.1972	+0.1155
23.09 05:50	11.0817	-0.1253
23.09 05:40	11.207	+0.0538
23.09 05:30	11.1532	-0.0632
23.09 05:20	11.2164	+0.0224
23.09 05:10	11.194	+0.0145
23.09 05:03	11.1795	-0.0101
23.09 05:00	11.1896	-0.0011
23.09 04:50	11.1907	-0.0715
23.09 04:40	11.2622	+0.0155
23.09 04:30	11.2467	-0.0858
23.09 04:20	11.3325	-0.0122
23.09 04:10	11.3447	+0.0323
23.09 04:00	11.3124	-0.0352
23.09 03:50	11.3476	+0.0415
23.09 03:40	11.3061	-0.0287
23.09 03:30	11.3348	-0.0755
23.09 03:20	11.4103	-0.0027
23.09 03:10	11.413	+0.027
23.09 03:03	11.386	+0.0163
23.09 03:00	11.3697	-0.0159
23.09 02:50	11.3856	+0.0253
23.09 02:40	11.3603	-0.124
23.09 02:30	11.4843	-0.0267
23.09 02:20	11.511	+0.0423
23.09 02:10	11.4687	+0.0709
23.09 02:00	11.3978	+0.079
23.09 01:50	11.3188	+0.0383
23.09 01:40	11.2805	+0.0097
23.09 01:30	11.2708	+0.0108
23.09 01:20	11.26	+0.0298
23.09 01:10	11.2302	-0.0339
23.09 01:03	11.2641	+0.0457
23.09 01:00	11.2184	+0.0525
23.09 00:50	11.1659	+0.0622
23.09 00:40	11.1037	-0.007
23.09 00:30	11.1107	-0.0148
23.09 00:20	11.1255	+0.0212
23.09 00:10	11.1043	+0.0036
23.09 00:00	11.1007	+0.0098
22.09 23:50	11.0909	-0.0005
22.09 23:40	11.0914	+0.0571
22.09 23:30	11.0343	+0.0129
22.09 23:20	11.0214	-0.1288
22.09 23:10	11.1502	-0.0888
22.09 23:03	11.239	+0.0104
22.09 23:00	11.2286	-0.0238
22.09 22:50	11.2524	-0.0881
22.09 22:40	11.3405	+0.0365
22.09 22:30	11.304	+0.0141
22.09 22:20	11.2899	+0.0839
22.09 22:10	11.206	+0.0225
22.09 22:00	11.1835	-0.0451
22.09 21:50	11.2286	+0.0264
22.09 21:40	11.2022	-0.0788
22.09 21:30	11.281	-0.0495
22.09 21:20	11.3305	-0.0112
22.09 21:10	11.3417	-0.0693
22.09 21:03	11.411	-0.0555
22.09 21:00	11.4665	-0.0154
22.09 20:50	11.4819	-0.0272
22.09 20:40	11.5091	+0.0602
22.09 20:30	11.4489	-0.1143
22.09 20:20	11.5632	+0.0525
22.09 20:10	11.5107	+0.0002
22.09 20:00	11.5105	+0.0289
22.09 19:50	11.4816	-0.0075
22.09 19:40	11.4891	-0.0064
22.09 19:30	11.4955	+0.0696
22.09 19:20	11.4259	+0.0439
22.09 19:10	11.382	+0.0248
22.09 19:03	11.3572	+0.036
22.09 19:00	11.3212	+0.0549
22.09 18:50	11.2663	-0.1326
22.09 18:40	11.3989	-0.0171
22.09 18:30	11.416	+0.0724
22.09 18:20	11.3436	-0.0068
22.09 18:10	11.3504	+0.1327
22.09 18:00	11.2177	+0.069
22.09 17:50	11.1487	+0.0032
22.09 17:40	11.1455	-0.1181
22.09 17:30	11.2636	+0.0682
22.09 17:20	11.1954	+0.02
22.09 17:10	11.1754	-0.16
22.09 17:03	11.3354	-0.1128
22.09 17:00	11.4482	-0.082
22.09 16:50	11.5302	-0.0901
22.09 16:40	11.6203	-0.0418
22.09 16:30	11.6621	-0.0762
22.09 16:20	11.7383	-0.1195
22.09 16:10	11.8578	+0.0207
22.09 16:00	11.8371	-0.0352
22.09 15:50	11.8723	-0.0549
22.09 15:40	11.9272	+0.0395
22.09 15:30	11.8877	+0.0829
22.09 15:20	11.8048	-0.104
22.09 15:10	11.9088	+0.1664
22.09 15:03	11.7424	-0.0043
22.09 15:00	11.7467	+0.1299
22.09 14:50	11.6168	-0.054
22.09 14:40	11.6708	+0.0741
22.09 14:30	11.5967	-0.1148
22.09 14:20	11.7115	+0.2046
22.09 14:10	11.5069	-0.0366
22.09 14:00	11.5435	+0.0522
22.09 13:50	11.4913	+0.0594
22.09 13:40	11.4319	+0.0424
22.09 13:30	11.3895	-0.105
22.09 13:20	11.4945	-0.0066
22.09 13:10	11.5011	-0.0559
22.09 13:03	11.557	+0.0164
22.09 13:00	11.5406	-0.0037
22.09 12:50	11.5443	-0.0902
22.09 12:40	11.6345	-0.0055
22.09 12:30	11.64	+0.086
22.09 12:20	11.554	+0.1384
22.09 12:10	11.4156	-0.2577
22.09 12:00	11.6733	+0.204
22.09 11:50	11.4693	+0.175
22.09 11:40	11.2943	+0.0952
22.09 11:30	11.1991	-0.0331
22.09 11:20	11.2322	+0.0348
22.09 11:10	11.1974	-0.0149
22.09 11:03	11.2123	+0.0328
22.09 11:00	11.1795	+0.0047
22.09 10:50	11.1748	+0.0369
22.09 10:40	11.1379	+0.0757
22.09 10:30	11.0622	-0.0479
22.09 10:20	11.1101	+0.0051
22.09 10:10	11.105	+0.0285
22.09 10:00	11.0765	-0.0867
22.09 09:50	11.1632	-0.1751
22.09 09:40	11.3383	-0.0389
22.09 09:30	11.3772	-0.1508
22.09 09:20	11.528	+0.0891
22.09 09:10	11.4389	+0.047
22.09 09:03	11.3919	-0.0129
22.09 09:00	11.4048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7095

макс: 12.165

за неделю:

11.5514

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	11.5514	+0.0609
23.09 07:50	11.2248	+0.0162
23.09 06:50	11.4195	+0.1155
23.09 05:50	11.0817	-0.0011
23.09 04:50	11.1907	-0.0352
23.09 03:50	11.3476	-0.0159
23.09 02:50	11.3856	+0.079
23.09 01:50	11.3188	+0.0525
23.09 00:50	11.1659	+0.0098
22.09 23:50	11.0909	-0.0238
22.09 22:50	11.2524	-0.0451
22.09 21:50	11.2286	-0.0154
22.09 20:50	11.4819	+0.0289
22.09 19:50	11.4816	+0.0549
22.09 18:50	11.2663	+0.069
22.09 17:50	11.1487	-0.082
22.09 16:50	11.5302	-0.0352
22.09 15:50	11.8723	+0.1299
22.09 14:50	11.6168	+0.0522
22.09 13:50	11.4913	-0.0037
22.09 12:50	11.5443	+0.204
22.09 11:50	11.4693	+0.0047
22.09 10:50	11.1748	-0.0867
22.09 09:50	11.1632	+0.1843
22.09 08:50	11.2205	-0.1027
22.09 07:50	11.1442	-0.0431
22.09 06:50	11.3426	-0.196
22.09 05:50	11.711	-0.0989
22.09 04:50	11.2966	-0.0719
22.09 03:50	11.145	-0.0105
22.09 02:50	10.9611	+0.1625
22.09 01:50	10.8429	+0.0497
22.09 00:50	10.5389	+0.0949
21.09 23:50	10.3532	+0.0625
21.09 22:50	10.6297	+0.0464
21.09 21:50	10.3221	-0.0779
21.09 20:50	10.1562	-0.0991
21.09 19:50	10.5031	+0.0655
21.09 18:50	10.4066	+0.0323
21.09 17:50	10.5603	-0.0508
21.09 16:50	10.6556	+0.0222
21.09 15:50	10.7949	-0.0118
21.09 14:50	11.2462	-0.0692
21.09 13:50	11.644	-0.0491
21.09 12:50	11.7358	+0.0959
21.09 11:50	11.7527	-0.0539
21.09 10:50	11.8401	+0.0147
21.09 09:50	11.7261	-0.0606
21.09 08:50	11.9132	+0.0079
21.09 07:50	12.165	-0.0377
21.09 06:50	12.1081	+0.1702
21.09 05:50	11.5283	+0.0039
21.09 04:50	11.3805	-0.111
21.09 03:50	11.8226	-0.0244
21.09 02:50	11.5074	-0.059
21.09 01:50	11.2656	+0.0835
21.09 00:50	11.4694	-0.0942
20.09 23:50	11.6333	+0.0963
20.09 22:50	11.3627	-0.0119
20.09 21:50	11.0587	-0.1737
20.09 20:50	11.3547	+0.0787
20.09 19:50	11.7258	+0.1639
20.09 18:50	10.4782	-0.019
20.09 17:50	10.2397	+0.0534
20.09 16:50	10.1842	+0.2015
20.09 15:50	10.1657	+0.0502
20.09 14:50	10.0164	+0.0683
20.09 13:50	9.7537	-0.1104
20.09 12:50	9.8678	-0.0199
20.09 11:50	9.7161	-0.0288
20.09 10:50	9.6174	-0.0105
20.09 09:50	9.5745	-0.0079
20.09 08:50	9.6762	+0.0409
20.09 07:50	9.6295	+0.0096
20.09 06:50	9.7286	-0.1118
20.09 05:50	9.7636	+0.0246
20.09 04:50	9.8282	-0.0186
20.09 03:50	9.854	+0.0186
20.09 02:50	9.9294	+0.0391
20.09 01:50	9.929	-0.011
20.09 00:50	9.8467	-0.0122
19.09 23:50	9.7652	+0.0191
19.09 22:50	9.7219	-0.0317
19.09 21:50	9.9335	-0.0125
19.09 20:50	10.1341	-0.0189
19.09 19:50	9.9342	+0.0481
19.09 18:50	9.9131	+0.0216
19.09 17:50	9.8936	+0.0184
19.09 16:50	9.8755	+0.0304
19.09 15:50	10.0095	+0.0004
19.09 14:50	10.1937	-0.0558
19.09 13:50	10.225	-0.0145
19.09 12:50	10.2678	-0.0002
19.09 11:50	10.3407	+0.0006
19.09 10:50	10.2556	+0.0058
19.09 09:50	10.3505	-0.0512
19.09 08:50	10.302	-0.0226
19.09 07:50	10.2382	-0.0608
19.09 06:50	10.5259	+0.0488
19.09 05:50	10.6107	-0.0971
19.09 04:50	10.7425	+0.0303
19.09 03:50	10.3719	+0.0681
19.09 02:50	10.3958	+0.044
19.09 01:50	10.3547	+0.0165
19.09 00:50	10.4567	-0.0916
18.09 23:50	10.226	-0.0388
18.09 22:50	10.2261	-0.0104
18.09 21:50	10.3939	-0.0058
18.09 20:50	10.5102	+0.184
18.09 19:50	10.58	-0.1329
18.09 18:50	10.6274	+0.0396
18.09 17:50	10.5795	-0.1866
18.09 16:50	10.5655	-0.0386
18.09 15:50	10.4935	-0.0348
18.09 14:50	10.2298	-0.0812
18.09 13:50	10.361	+0.1167
18.09 12:50	10.2086	+0.0055
18.09 11:50	10.0677	+0.018
18.09 10:50	10.2183	-0.001
18.09 09:50	10.1514	-0.0476
18.09 08:50	10.0797	+0.0921
18.09 07:50	10.2739	+0.1984
18.09 06:50	9.9962	+0.1453
18.09 05:50	9.643	-0.0462
18.09 04:50	9.4738	+0.1509
18.09 03:50	9.0474	-0.0071
18.09 02:50	9.2477	+0.1349
18.09 01:50	9.017	-0.0339
18.09 00:50	8.8502	-0.0038
17.09 23:50	8.7835	+0.0943
17.09 22:50	8.7963	-0.0661
17.09 21:50	8.7844	+0.1387
17.09 20:50	8.8399	+0.1213
17.09 19:50	8.6208	-0.0201
17.09 18:50	8.4833	-0.046
17.09 17:50	8.169	+0.0536
17.09 16:50	8.2315	+0.0088
17.09 15:50	8.2467	+0.045
17.09 14:50	8.2101	+0.0116
17.09 13:50	8.0894	-0.0557
17.09 12:50	8.1488	+0.0385
17.09 11:50	7.9013	-0.0291
17.09 10:50	7.871	-0.0063
17.09 09:50	7.7658	+0.0271
17.09 08:50	7.6498	-0.0003
17.09 07:50	7.7116	+0.0216
17.09 06:50	7.7558	-0.0287
17.09 05:50	7.608	-0.0356
17.09 04:50	7.5983	+0.0184
17.09 03:50	7.6752	+0.0044
17.09 02:50	7.5324	-0.0298
17.09 01:50	7.4487	+0.033
17.09 00:50	7.3821	+0.0233
16.09 23:50	7.4133	+0.0413
16.09 22:50	7.3034	-0.1648
16.09 21:50	7.3082	+0.0362
16.09 20:50	7.0445	-0.0361
16.09 19:50	7.1686	-0.0403
16.09 18:50	7.1208	-0.0358
16.09 17:50	7.0618	-0.0162
16.09 16:50	7.1746	-0.0083
16.09 15:50	7.1716	+0.0476
16.09 14:50	7.1222	+0.0121
16.09 13:50	7.0195	+0.0197
16.09 12:50	6.9792	+0.0197
16.09 11:50	6.751	-0.005
16.09 10:50	6.7095	+0.0026
16.09 09:50	6.7101	-0.0296
16.09 08:50	6.7288

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.4233

макс: 12.165

за месяц:

11.5514

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.3458	+0.2082
21.09.2026	11.1376	+0.7565
20.09.2026	10.3811	+0.247
19.09.2026	10.1341	-0.0528
18.09.2026	10.1869	+1.9614
17.09.2026	8.2255	+1.2284
16.09.2026	6.9971	+0.3412
15.09.2026	6.6559	-0.1505
14.09.2026	6.8064	+0.2621
13.09.2026	6.5443	-0.1074
12.09.2026	6.6517	-0.4154
11.09.2026	7.0671	+0.1627
10.09.2026	6.9044	+0.0234
09.09.2026	6.881	+0.5046
08.09.2026	6.3764	-0.1442
07.09.2026	6.5206	+0.104
06.09.2026	6.4166	+0.2338
05.09.2026	6.1828	+0.4036
04.09.2026	5.7792	+0.2115
03.09.2026	5.5677	+0.1207
02.09.2026	5.447	-0.2483
01.09.2026	5.6953	+0.1774
31.08.2026	5.5179	-0.0736
30.08.2026	5.5915	+0.1682
29.08.2026	5.4233	-0.1013
28.08.2026	5.5246	-0.1988
27.08.2026	5.7234	+0.0941
26.08.2026	5.6293	-0.0273
25.08.2026	5.6566	-0.4065
23.08.2026	6.0631

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.4233

макс: 12.165

за квартал:

11.5514

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.3458	+0.2082
21.09.2026	11.1376	+0.7565
20.09.2026	10.3811	+0.247
19.09.2026	10.1341	-0.0528
18.09.2026	10.1869	+1.9614
17.09.2026	8.2255	+1.2284
16.09.2026	6.9971	+0.3412
15.09.2026	6.6559	-0.1505
14.09.2026	6.8064	+0.2621
13.09.2026	6.5443	-0.1074
12.09.2026	6.6517	-0.4154
11.09.2026	7.0671	+0.1627
10.09.2026	6.9044	+0.0234
09.09.2026	6.881	+0.5046
08.09.2026	6.3764	-0.1442
07.09.2026	6.5206	+0.104
06.09.2026	6.4166	+0.2338
05.09.2026	6.1828	+0.4036
04.09.2026	5.7792	+0.2115
03.09.2026	5.5677	+0.1207
02.09.2026	5.447	-0.2483
01.09.2026	5.6953	+0.1774
31.08.2026	5.5179	-0.0736
30.08.2026	5.5915	+0.1682
29.08.2026	5.4233	-0.1013
28.08.2026	5.5246	-0.1988
27.08.2026	5.7234	+0.0941
26.08.2026	5.6293	-0.0273
25.08.2026	5.6566	-0.4065
23.08.2026	6.0631	-0.0682
22.08.2026	6.1313	+0.2267
21.08.2026	5.9046	+0.2015
20.08.2026	5.7031	+0.0224
19.08.2026	5.6807	+0.045
18.08.2026	5.6357	-0.0258
17.08.2026	5.6615	+0.0486
16.08.2026	5.6129	-0.0816
15.08.2026	5.6945	+0.0924
14.08.2026	5.6021	-0.1545
13.08.2026	5.7566	+0.0063
12.08.2026	5.7503	+0.2537
11.08.2026	5.4966	-0.1242
10.08.2026	5.6208	+0.0343
09.08.2026	5.5865	+0.0599
08.08.2026	5.5266	-0.343
07.08.2026	5.8696	-0.2882
06.08.2026	6.1578	+0.1795
05.08.2026	5.9783	-0.0812
04.08.2026	6.0595	+0.0516
03.08.2026	6.0079	+0.052
02.08.2026	5.9559	+0.1313
01.08.2026	5.8246	+0.0026
31.07.2026	5.822	+0.0296
30.07.2026	5.7924	+0.1864
29.07.2026	5.606	-0.2137
28.07.2026	5.8197	-0.4511
27.07.2026	6.2708	+0.0584
26.07.2026	6.2124	+0.0114
25.07.2026	6.201	-0.2076
24.07.2026	6.4086	-0.0667
23.07.2026	6.4753	-0.0401
22.07.2026	6.5154	-0.3357
21.07.2026	6.8511	+0.0629
20.07.2026	6.7882	+0.0717
19.07.2026	6.7165	-0.0026
18.07.2026	6.7191	-0.1276
17.07.2026	6.8467	-0.3533
16.07.2026	7.2	-0.0185
15.07.2026	7.2185	+0.1478
14.07.2026	7.0707	+0.3451
13.07.2026	6.7256	+0.0209
12.07.2026	6.7047	+0.0094
11.07.2026	6.6953	-0.268
10.07.2026	6.9633	-0.1503
09.07.2026	7.1136	+0.0016
08.07.2026	7.112	-0.1194
07.07.2026	7.2314	-0.0911
06.07.2026	7.3225	+0.0933
05.07.2026	7.2292	-0.0557
04.07.2026	7.2849	-0.0448
03.07.2026	7.3297	+0.2736
02.07.2026	7.0561	+0.3474
01.07.2026	6.7087	+0.1718
30.06.2026	6.5369	-0.0997
29.06.2026	6.6366	+0.0393
28.06.2026	6.5973	+0.0434
27.06.2026	6.5539	+0.0998
26.06.2026	6.4541	-0.2662
25.06.2026	6.7203	-0.1004
24.06.2026	6.8207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот