Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GoМining

    Курс NEAR Protocol (NEAR) к GoМining (GOMINING)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - GOMINING / Обратный расчет: курс GoМining к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно goмining, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4357
      макс: 9.8488
      за сутки:
        9.603

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:309.603+0.0051
      07.11 21:209.5979+0.0154
      07.11 21:109.5825+0.0172
      07.11 21:039.5653-0.0018
      07.11 21:009.5671-0.0113
      07.11 20:509.5784+0.0194
      07.11 20:409.559+0.0382
      07.11 20:309.5208+0.0301
      07.11 20:209.4907+0.055
      07.11 20:109.4357-0.0493
      07.11 20:009.485-0.0314
      07.11 19:509.5164-0.0185
      07.11 19:409.5349-0.0135
      07.11 19:309.5484+0.0002
      07.11 19:209.5482-0.0523
      07.11 19:109.6005-0.0168
      07.11 19:039.6173-0.004
      07.11 19:009.6213+0.0519
      07.11 18:509.5694-0.0275
      07.11 18:409.5969-0.039
      07.11 18:309.6359+0.0154
      07.11 18:209.6205-0.0252
      07.11 18:109.6457-0.0778
      07.11 18:009.7235-0.034
      07.11 17:509.7575+0.0223
      07.11 17:409.7352+0.0052
      07.11 17:309.73-0.0235
      07.11 17:209.7535-0.0086
      07.11 17:109.7621-0.0043
      07.11 17:039.7664-0.0037
      07.11 17:009.7701-0.0096
      07.11 16:509.7797+0.0096
      07.11 16:409.7701+0.0537
      07.11 16:309.7164+0.025
      07.11 16:209.6914+0.0021
      07.11 16:109.6893-0.0091
      07.11 16:009.6984+0.0096
      07.11 15:509.6888-0.005
      07.11 15:409.6938+0.0067
      07.11 15:309.6871+0.0339
      07.11 15:209.6532+0.0291
      07.11 15:109.6241-0.0439
      07.11 15:039.668-0.0029
      07.11 15:009.6709-0.0238
      07.11 14:509.6947-0.0323
      07.11 14:409.727+0.026
      07.11 14:309.701+0.0028
      07.11 14:209.6982-0.0125
      07.11 14:109.7107+0.0225
      07.11 14:009.6882+0.0085
      07.11 13:509.6797+0.0213
      07.11 13:409.6584+0.0025
      07.11 13:309.6559-0.0709
      07.11 13:209.7268+0.0078
      07.11 13:109.719+0.0018
      07.11 13:039.7172+0.0042
      07.11 13:009.713-0.01
      07.11 12:509.723-0.0197
      07.11 12:409.7427-0.0286
      07.11 12:309.7713-0.0065
      07.11 12:209.7778-0.0213
      07.11 12:109.7991-0.0272
      07.11 12:009.8263-0.0225
      07.11 11:509.8488+0.013
      07.11 11:409.8358+0.018
      07.11 11:309.8178+0.025
      07.11 11:209.7928+0.0047
      07.11 11:109.7881+0.0033
      07.11 11:039.7848+0.002
      07.11 11:009.7828-0.0468
      07.11 10:509.8296+0.0045
      07.11 10:409.8251-0.0171
      07.11 10:309.8422+0.0027
      07.11 10:209.8395+0.0264
      07.11 10:109.8131-0.0102
      07.11 10:009.8233-0.0049
      07.11 09:509.8282+0.0175
      07.11 09:409.8107+0.0128
      07.11 09:309.7979-0.0181
      07.11 09:209.816+0.0061
      07.11 09:109.8099+0.0032
      07.11 09:039.8067-0.0044
      07.11 09:009.8111+0.0008
      07.11 08:509.8103+0.0042
      07.11 08:409.8061-0.0232
      07.11 08:309.8293-0.0004
      07.11 08:209.8297-0.0041
      07.11 08:109.8338+0.0196
      07.11 08:009.8142+0.0204
      07.11 07:509.7938-0.002
      07.11 07:409.7958+0.0502
      07.11 07:309.7456-0.0149
      07.11 07:209.7605-0.0226
      07.11 07:109.7831-0.0033
      07.11 07:039.7864+0.0092
      07.11 07:009.7772+0.0401
      07.11 06:509.7371-0.0053
      07.11 06:409.7424-0.0025
      07.11 06:309.7449-0.006
      07.11 06:209.7509-0.0023
      07.11 06:109.7532+0.0252
      07.11 06:009.728-0.0173
      07.11 05:509.7453+0.0209
      07.11 05:409.7244-0.0397
      07.11 05:309.7641-0.039
      07.11 05:209.8031+0.0438
      07.11 05:109.7593-0.0017
      07.11 05:039.761-0.0071
      07.11 05:009.7681+0.0029
      07.11 04:509.7652-
      07.11 04:409.7652+0.0248
      07.11 04:309.7404+0.0157
      07.11 04:209.7247-0.0108
      07.11 04:109.7355+0.0339
      07.11 04:009.7016+0.1274
      07.11 03:509.5742+0.0601
      07.11 03:409.5141-0.1292
      07.11 03:309.6433-0.0167
      07.11 03:209.66-0.0167
      07.11 03:109.6767-0.0177
      07.11 03:039.6944+0.0006
      07.11 03:009.6938+0.009
      07.11 02:509.6848-0.0056
      07.11 02:409.6904+0.0165
      07.11 02:309.6739-0.0114
      07.11 02:209.6853+0.0295
      07.11 02:109.6558+0.0009
      07.11 02:009.6549-0.0083
      07.11 01:509.6632-0.0193
      07.11 01:409.6825-0.0197
      07.11 01:309.7022-0.0065
      07.11 01:209.7087-0.0227
      07.11 01:109.7314-0.0128
      07.11 01:039.7442+0.0183
      07.11 01:009.7259+0.0333
      07.11 00:509.6926+0.0461
      07.11 00:409.6465-0.0129
      07.11 00:309.6594-0.024
      07.11 00:209.6834+0.0204
      07.11 00:109.663+0.0311
      07.11 00:009.6319-0.0133
      06.11 23:509.6452+0.011
      06.11 23:409.6342+0.0251
      06.11 23:309.6091-0.0609
      06.11 23:209.67-0.0436
      06.11 23:109.7136+0.0086
      06.11 23:039.705+0.0292
      06.11 23:009.6758+0.0209
      06.11 22:509.6549+0.0088
      06.11 22:409.6461-0.0614
      06.11 22:309.7075-0.0226
      06.11 22:209.7301-0.0017
      06.11 22:109.7318-0.0126
      06.11 22:009.7444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4357
      макс: 11.4813
      за неделю:
        9.603

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:309.603-0.0113
      07.11 20:509.5784-0.0314
      07.11 19:509.5164+0.0519
      07.11 18:509.5694-0.034
      07.11 17:509.7575-0.0096
      07.11 16:509.7797+0.0096
      07.11 15:509.6888-0.0238
      07.11 14:509.6947+0.0085
      07.11 13:509.6797-0.01
      07.11 12:509.723-0.0225
      07.11 11:509.8488-0.0468
      07.11 10:509.8296-0.0049
      07.11 09:509.8282+0.0008
      07.11 08:509.8103+0.0204
      07.11 07:509.7938+0.0401
      07.11 06:509.7371-0.0173
      07.11 05:509.7453+0.0029
      07.11 04:509.7652+0.1274
      07.11 03:509.5742+0.009
      07.11 02:509.6848-0.0083
      07.11 01:509.6632+0.0333
      07.11 00:509.6926-0.0133
      06.11 23:509.6452+0.0209
      06.11 22:509.6549+0.0118
      06.11 21:509.7326+0.0254
      06.11 20:509.6565+0.0634
      06.11 19:509.7995-0.0541
      06.11 18:509.7649-0.1048
      06.11 17:509.9291+0.0311
      06.11 16:509.662-0.0375
      06.11 15:509.7079-0.027
      06.11 14:509.732+0.0075
      06.11 13:509.7538-0.0286
      06.11 12:509.8073-0.0238
      06.11 11:509.7837+0.0254
      06.11 10:509.6971-0.0134
      06.11 09:509.6884-0.0118
      06.11 08:509.6971-0.0372
      06.11 07:509.6568-0.0073
      06.11 06:509.6284-0.0204
      06.11 05:509.7323+0.0186
      06.11 04:509.7191+0.0413
      06.11 03:509.7767-0.0239
      06.11 02:509.6368-0.0044
      06.11 01:509.6907-0.0326
      06.11 00:509.7825-0.1278
      05.11 23:509.8324+0.0143
      05.11 22:509.7765-0.0404
      05.11 21:509.654-0.0943
      05.11 20:509.7126-0.0593
      05.11 19:509.898-0.0441
      05.11 18:509.8117-0.0676
      05.11 17:5010.1735+0.0003
      05.11 16:5010.3101+0.0092
      05.11 15:5010.3181-0.0119
      05.11 14:5010.5059-0.0074
      05.11 13:5010.503+0.0233
      05.11 12:5010.5056+0.0082
      05.11 11:5010.5212-0.0349
      05.11 10:5010.4754-0.0192
      05.11 09:5210.5125-0.0072
      05.11 08:5010.4167+0.0017
      05.11 07:5010.5307+0.0085
      05.11 06:5010.5043-0.007
      05.11 05:5010.6174+0.0738
      05.11 04:5010.5211-0.0505
      05.11 03:5010.5728-0.0458
      05.11 02:5010.5929-0.0174
      05.11 01:5010.7332+0.0189
      05.11 00:5010.5398-0.0041
      04.11 23:5010.5529-0.0342
      04.11 22:5010.5415-0.0518
      04.11 21:5010.6321-0.0476
      04.11 20:5010.8376-0.0345
      04.11 19:5010.4458-0.0774
      04.11 18:5010.4676-0.0993
      04.11 17:5010.7264-0.0251
      04.11 16:5010.3146-0.056
      04.11 15:5010.239-0.0418
      04.11 14:5010.5183+0.0179
      04.11 13:5010.3775+0.0547
      04.11 12:5010.2803-0.0166
      04.11 11:5010.2938-0.0312
      04.11 10:5010.1934-0.0064
      04.11 09:509.9991+0.0164
      04.11 08:509.8664+0.0883
      04.11 07:509.6137+0.04
      04.11 06:509.4427+0.0069
      04.11 05:509.4567+0.0225
      04.11 04:509.5156-0.009
      04.11 03:509.6707-0.0293
      04.11 02:509.7171+0.0234
      04.11 01:509.6659+0.0296
      04.11 00:509.7017-0.0284
      03.11 23:509.6618+0.0052
      03.11 22:509.5584-0.0224
      03.11 21:509.5775-0.0259
      03.11 20:509.5531+0.0579
      03.11 19:509.5221-0.0109
      03.11 18:509.6596-0.0164
      03.11 17:509.6814-0.0273
      03.11 16:509.7373-0.0321
      03.11 15:509.8161+0.0088
      03.11 14:509.7511-0.0005
      03.11 13:509.6148+0.0095
      03.11 12:509.6037+0.0622
      03.11 11:509.4397+0.0131
      03.11 10:509.5067+0.0242
      03.11 09:509.4437-0.0214
      03.11 08:509.5261-0.0297
      03.11 07:509.6333+0.0224
      03.11 06:509.5934-0.0389
      03.11 05:509.546-0.0324
      03.11 04:509.6395-0.0349
      03.11 03:509.6959+0.0019
      03.11 02:509.6536-0.0073
      03.11 01:509.6731+0.0098
      03.11 00:509.7337-0.0435
      02.11 23:509.6867+0.0537
      02.11 22:509.5627+0.0223
      02.11 21:509.6264+0.0405
      02.11 20:509.7272-0.0118
      02.11 19:509.6726-0.0612
      02.11 18:509.8178-0.069
      02.11 17:509.926+0.0199
      02.11 16:509.9144-0.0083
      02.11 15:509.8934+0.0007
      02.11 14:509.9583+0.0294
      02.11 13:509.9157-0.0175
      02.11 12:509.9613+0.0177
      02.11 11:509.9602+0.0548
      02.11 10:509.8397-0.0909
      02.11 09:509.9983-0.0427
      02.11 08:5010.3561-0.0086
      02.11 07:5010.363-0.0192
      02.11 06:5010.4642-0.0148
      02.11 05:5010.3736-0.0472
      02.11 04:5010.4965-0.0462
      02.11 03:5010.3519+0.0214
      02.11 02:5010.386+0.0173
      02.11 01:5010.3383-0.02
      02.11 00:5010.5805+0.0097
      01.11 23:5010.5125+0.015
      01.11 22:5010.4546-0.0449
      01.11 21:5010.5459-0.0707
      01.11 20:5010.6609+0.0163
      01.11 19:5010.6694-0.0254
      01.11 18:5010.7603-0.0185
      01.11 17:5010.8598-0.0389
      01.11 16:5010.998+0.051
      01.11 15:5010.8688+0.0312
      01.11 14:5010.7932-0.0114
      01.11 13:5010.7879+0.0275
      01.11 12:5010.7373+0.009
      01.11 11:5010.7452+0.0132
      01.11 10:5010.6635+0.0261
      01.11 09:5010.6924+0.0092
      01.11 08:5010.6499+0.0069
      01.11 07:5010.716+0.0115
      01.11 06:5010.7834+0.0087
      01.11 05:5010.8161-0.0212
      01.11 04:5010.934+0.005
      01.11 03:5010.8529+0.0037
      01.11 02:5010.955+0.025
      01.11 01:5011.2557-0.0147
      01.11 00:5011.2702-0.0017
      31.10 23:5011.1642-0.0032
      31.10 22:5011.352-0.0118
      31.10 21:5011.4813
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.4357
      макс: 14.92
      за месяц:
        9.603
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20269.7139-0.5053
      05.11.202610.2192+0.0066
      04.11.202610.2126+0.5992
      03.11.20269.6134-0.3576
      02.11.20269.971-0.739
      01.11.202610.71-0.7069
      31.10.202611.4169+0.054
      30.10.202611.3629-0.2381
      29.10.202611.601-0.6363
      28.10.202612.2373-0.0015
      27.10.202612.2388+0.0227
      26.10.202612.2161+0.0156
      25.10.202612.2005+0.0271
      24.10.202612.1734-0.8458
      23.10.202613.0192-0.165
      22.10.202613.1842-0.5391
      21.10.202613.7233+0.8665
      20.10.202612.8568-0.3529
      19.10.202613.2097+0.2544
      18.10.202612.9553-0.5166
      17.10.202613.4719-0.4775
      16.10.202613.9494+1.1026
      15.10.202612.8468-0.1994
      14.10.202613.0462-0.3654
      13.10.202613.4116-1.5084
      12.10.202614.92+0.506
      11.10.202614.414+0.6844
      10.10.202613.7296+1.1901
      09.10.202612.5395-0.3713
      08.10.202612.9108-0.0946
      07.10.202613.0054
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 5.4233
      макс: 14.92
      за квартал:
        9.603
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20269.7139-0.5053
      05.11.202610.2192+0.0066
      04.11.202610.2126+0.5992
      03.11.20269.6134-0.3576
      02.11.20269.971-0.739
      01.11.202610.71-0.7069
      31.10.202611.4169+0.054
      30.10.202611.3629-0.2381
      29.10.202611.601-0.6363
      28.10.202612.2373-0.0015
      27.10.202612.2388+0.0227
      26.10.202612.2161+0.0156
      25.10.202612.2005+0.0271
      24.10.202612.1734-0.8458
      23.10.202613.0192-0.165
      22.10.202613.1842-0.5391
      21.10.202613.7233+0.8665
      20.10.202612.8568-0.3529
      19.10.202613.2097+0.2544
      18.10.202612.9553-0.5166
      17.10.202613.4719-0.4775
      16.10.202613.9494+1.1026
      15.10.202612.8468-0.1994
      14.10.202613.0462-0.3654
      13.10.202613.4116-1.5084
      12.10.202614.92+0.506
      11.10.202614.414+0.6844
      10.10.202613.7296+1.1901
      09.10.202612.5395-0.3713
      08.10.202612.9108-0.0946
      07.10.202613.0054+0.1176
      06.10.202612.8878+0.3445
      05.10.202612.5433+0.4669
      04.10.202612.0764+0.4389
      03.10.202611.6375-0.5632
      02.10.202612.2007-0.8705
      01.10.202613.0712-0.8681
      30.09.202613.9393+0.8218
      29.09.202613.1175-0.4498
      28.09.202613.5673-0.5217
      27.09.202614.089+1.0936
      25.09.202612.9954+1.0644
      24.09.202611.931+0.3185
      23.09.202611.6125+0.2667
      22.09.202611.3458+0.2082
      21.09.202611.1376+0.7565
      20.09.202610.3811+0.247
      19.09.202610.1341-0.0528
      18.09.202610.1869+1.9614
      17.09.20268.2255+1.2284
      16.09.20266.9971+0.3412
      15.09.20266.6559-0.1505
      14.09.20266.8064+0.2621
      13.09.20266.5443-0.1074
      12.09.20266.6517-0.4154
      11.09.20267.0671+0.1627
      10.09.20266.9044+0.0234
      09.09.20266.881+0.5046
      08.09.20266.3764-0.1442
      07.09.20266.5206+0.104
      06.09.20266.4166+0.2338
      05.09.20266.1828+0.4036
      04.09.20265.7792+0.2115
      03.09.20265.5677+0.1207
      02.09.20265.447-0.2483
      01.09.20265.6953+0.1774
      31.08.20265.5179-0.0736
      30.08.20265.5915+0.1682
      29.08.20265.4233-0.1013
      28.08.20265.5246-0.1988
      27.08.20265.7234+0.0941
      26.08.20265.6293-0.0273
      25.08.20265.6566-0.4065
      23.08.20266.0631-0.0682
      22.08.20266.1313+0.2267
      21.08.20265.9046+0.2015
      20.08.20265.7031+0.0224
      19.08.20265.6807+0.045
      18.08.20265.6357-0.0258
      17.08.20265.6615+0.0486
      16.08.20265.6129-0.0816
      15.08.20265.6945+0.0924
      14.08.20265.6021-0.1545
      13.08.20265.7566+0.0063
      12.08.20265.7503+0.2537
      11.08.20265.4966-0.1242
      10.08.20265.6208+0.0343
      09.08.20265.5865+0.0599
      08.08.20265.5266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.