Курсы криптовалют к Guild of Guardians

Биткоин 62276.8
Эфириум 3005.63
Tether 0.99976
Binance Coin 582.31
Solana 145.74
USD Coin 1
Рипл 0.52806
Lido Staked ETH 3005.26
Dogecoin 0.14855
Tokamak Network 5.7987
Cardano 0.4636
SHIBA INU 2.286E-5
Avalanche 34.4829
TRON 0.12302
Wrapped TRON 0.12269
Polkadot 7.1612
Wrapped Bitcoin 62227.22
Bitcoin Cash 460.12
ChainLink 14.0035
NEAR Protocol 6.9862

Все криптовалюты » Австралийский доллар » Guild of Guardians »

Курс австралийского доллара к Guild of Guardians

Обновлено: 08.05.2024 19:00:01


	=
Калькулятор AUD - GOG / Обратный расчет: курс Guild of Guardians к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно guild of guardians, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6197

макс: 2.8668

за сутки:

2.8532

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 19:00	2.8532	+0.0055
08.05 18:50	2.8477	-0.0057
08.05 18:40	2.8534	-0.0134
08.05 18:30	2.8668	+0.0227
08.05 18:20	2.8441	+0.0035
08.05 18:10	2.8406	+0.0008
08.05 18:03	2.8398	-0.0027
08.05 18:00	2.8425	-0.0113
08.05 17:50	2.8538	-0.0041
08.05 17:40	2.8579	+0.0218
08.05 17:30	2.8361	+0.0294
08.05 17:20	2.8067	+0.0091
08.05 17:10	2.7976	+0.0085
08.05 17:00	2.7891	+0.0094
08.05 16:50	2.7797	+0.0001
08.05 16:40	2.7796	-0.004
08.05 16:30	2.7836	-0.0053
08.05 16:20	2.7889	-0.0092
08.05 16:10	2.7981	+0.0003
08.05 16:03	2.7978	+0.0017
08.05 16:00	2.7961	+0.0053
08.05 15:50	2.7908	+0.0056
08.05 15:40	2.7852	-0.0036
08.05 15:30	2.7888	-0.0022
08.05 15:20	2.791	-0.0181
08.05 15:10	2.8091	-0.0004
08.05 15:00	2.8095	-0.0005
08.05 14:50	2.81	-0.0149
08.05 14:40	2.8249	+0.0079
08.05 14:30	2.817	-0.0008
08.05 14:20	2.8178	+0.0001
08.05 14:10	2.8177	+0.028
08.05 14:03	2.7897	-0.0079
08.05 14:00	2.7976	-0.0076
08.05 12:50	2.8052	+0.0345
08.05 12:40	2.7707	+0.036
08.05 12:30	2.7347	-0.0014
08.05 12:20	2.7361	+0.0038
08.05 12:10	2.7323	-0.0005
08.05 12:03	2.7328	+0.0002
08.05 12:00	2.7326	-0.0043
08.05 11:50	2.7369	+0.0013
08.05 11:40	2.7356	+0.0046
08.05 11:30	2.731	-0.0032
08.05 11:20	2.7342	-0.0062
08.05 11:10	2.7404	-0.0001
08.05 11:00	2.7405	-0.0015
08.05 10:50	2.742	+0.0014
08.05 10:40	2.7406	+0.0046
08.05 10:30	2.736	+0.0042
08.05 10:20	2.7318	+0.0005
08.05 10:10	2.7313	-0.0016
08.05 10:03	2.7329	+0.0006
08.05 10:00	2.7323	+0.0039
08.05 09:50	2.7284	+0.016
08.05 09:40	2.7124	+0.0218
08.05 09:30	2.6906	+0.0012
08.05 09:20	2.6894	+0.0256
08.05 09:10	2.6638	+0.0425
08.05 09:00	2.6213	+0.0016
08.05 08:50	2.6197	-0.0185
08.05 08:40	2.6382	-0.0021
08.05 08:30	2.6403	-0.0033
08.05 08:20	2.6436	+0.0133
08.05 08:10	2.6303	+0.0002
08.05 08:03	2.6301	-0.0031
08.05 08:00	2.6332	+0.0023
08.05 07:50	2.6309	+0.0014
08.05 07:40	2.6295	-0.0049
08.05 07:30	2.6344	-0.0164
08.05 07:20	2.6508	-0.0048
08.05 07:10	2.6556	-0.0079
08.05 07:00	2.6635	-0.0198
08.05 06:50	2.6833	-0.0016
08.05 06:40	2.6849	+0.0024
08.05 06:30	2.6825	-0.0023
08.05 06:20	2.6848	-0.0003
08.05 06:10	2.6851	-
08.05 06:03	2.6851	-0.0044
08.05 06:00	2.6895	-0.0114
08.05 05:50	2.7009	-0.0159
08.05 05:40	2.7168	-0.014
08.05 05:30	2.7308	-0.0003
08.05 05:20	2.7311	-0.0002
08.05 05:10	2.7313	+0.0004
08.05 05:00	2.7309	-0.0072
08.05 04:50	2.7381	+0.001
08.05 04:40	2.7371	+0.0071
08.05 04:30	2.73	-0.0012
08.05 04:20	2.7312	-0.0072
08.05 04:10	2.7384	-0.0001
08.05 04:03	2.7385	+0.0001
08.05 04:00	2.7384	-0.003
08.05 03:50	2.7414	-0.001
08.05 03:40	2.7424	+0.018
08.05 03:30	2.7244	+0.0063
08.05 03:20	2.7181	-0.0107
08.05 03:10	2.7288	+0.006
08.05 03:00	2.7228	-0.0019
08.05 02:50	2.7247	-0.0067
08.05 02:40	2.7314	+0.0093
08.05 02:20	2.7221	+0.0086
08.05 02:10	2.7135	+0.0103
08.05 02:03	2.7032	+0.0007
08.05 02:00	2.7025	-0.0006
08.05 01:50	2.7031	+0.0002
08.05 01:40	2.7029	+0.0005
08.05 01:30	2.7024	-0.0002
08.05 01:20	2.7026	+0.0071
08.05 01:10	2.6955	+0.0032
08.05 01:00	2.6923	+0.0059
08.05 00:50	2.6864	+0.014
08.05 00:40	2.6724	+0.0027
08.05 00:30	2.6697	-0.0003
08.05 00:20	2.67	-0.0017
08.05 00:10	2.6717	-0.0044
08.05 00:03	2.6761	-
08.05 00:00	2.6761	-0.0002
07.05 23:50	2.6763	-0.0026
07.05 23:40	2.6789	-0.008
07.05 23:30	2.6869	+0.0021
07.05 23:20	2.6848	+0.0047
07.05 23:10	2.6801	+0.004
07.05 23:00	2.6761	+0.0041
07.05 22:50	2.672	+0.0063
07.05 22:40	2.6657	-0.0002
07.05 22:30	2.6659	-0.0035
07.05 22:20	2.6694	+0.0041
07.05 22:10	2.6653	-0.007
07.05 22:03	2.6723	-0.0035
07.05 22:00	2.6758	-0.0028
07.05 21:50	2.6786	-0.0012
07.05 21:40	2.6798	+0.0009
07.05 21:30	2.6789	-0.0058
07.05 21:20	2.6847	+0.0056
07.05 21:10	2.6791	-0.0101
07.05 21:00	2.6892	-0.0041
07.05 20:50	2.6933	-0.0005
07.05 20:40	2.6938	+0.0001
07.05 20:30	2.6937	-0.0003
07.05 20:20	2.694	-0.0002
07.05 20:10	2.6942	-0.0024
07.05 20:03	2.6966	-0.0017
07.05 20:00	2.6983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1984

макс: 2.8668

за неделю:

2.8532

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 19:00	2.8532	+0.0055
08.05 18:50	2.8477	-0.0113
08.05 17:50	2.8538	+0.0094
08.05 16:50	2.7797	+0.0053
08.05 15:50	2.7908	-0.0005
08.05 14:50	2.81	-0.0076
08.05 12:50	2.8052	-0.0043
08.05 11:50	2.7369	-0.0015
08.05 10:50	2.742	+0.0039
08.05 09:50	2.7284	+0.0016
08.05 08:50	2.6197	+0.0023
08.05 07:50	2.6309	-0.0198
08.05 06:50	2.6833	-0.0114
08.05 05:50	2.7009	-0.0072
08.05 04:50	2.7381	-0.003
08.05 03:50	2.7414	-0.0019
08.05 02:50	2.7247	-0.0006
08.05 01:50	2.7031	+0.0059
08.05 00:50	2.6864	-0.0002
07.05 23:50	2.6763	+0.0041
07.05 22:50	2.672	-0.0028
07.05 21:50	2.6786	-0.0041
07.05 20:50	2.6933	-0.0009
07.05 19:50	2.6992	+0.0134
07.05 18:50	2.7056	-0.0094
07.05 17:50	2.7121	+0.0088
07.05 16:50	2.6584	+0.0018
07.05 15:50	2.6371	+0.012
07.05 14:50	2.6205	-0.0023
07.05 13:50	2.6086	-0.0013
07.05 12:50	2.6055	+0.0008
07.05 11:50	2.6177	+0.005
07.05 10:50	2.6128	-0.0066
07.05 09:50	2.6221	+0.007
07.05 08:50	2.622	-0.0064
07.05 07:50	2.6084	-0.0021
07.05 06:50	2.6024	-0.0014
07.05 05:50	2.5916	-0.0086
07.05 04:50	2.5923	-0.0099
07.05 03:50	2.6052	-0.0011
07.05 02:50	2.6259	-0.0019
07.05 01:50	2.6361	+0.0133
07.05 00:50	2.6282	+0.0021
06.05 23:50	2.6272	-0.0018
06.05 22:50	2.6549	+0.0004
06.05 21:50	2.6456	-0.0074
06.05 20:50	2.6568	+0.0059
06.05 19:50	2.6369	-0.0072
06.05 18:50	2.6435	+0.0085
06.05 17:50	2.63	-0.0064
06.05 16:50	2.6465	+0.0014
06.05 15:50	2.6374	+0.0084
06.05 14:50	2.5966	-
06.05 13:50	2.5959	+0.0008
06.05 12:50	2.5449	+0.0095
06.05 11:50	2.5411	+0.0104
06.05 10:50	2.5479	+0.0041
06.05 09:50	2.5457	+0.0063
06.05 08:50	2.6193	+0.0062
06.05 07:50	2.6272	+0.0292
06.05 06:50	2.574	+0.0001
06.05 05:50	2.5571	+0.0042
06.05 04:50	2.5384	-0.007
06.05 03:50	2.5789	-0.0032
06.05 02:50	2.5601	-0.0038
06.05 01:50	2.5512	+0.0003
06.05 00:50	2.5572	-0.0008
05.05 23:50	2.5472	+0.0017
05.05 22:50	2.5527	+0.0007
05.05 21:50	2.5454	+0.0079
05.05 20:50	2.5083	+0.0006
05.05 19:50	2.5319	-0.0008
05.05 18:50	2.5293	+0.0033
05.05 17:50	2.5435	+0.007
05.05 16:50	2.5073	-0.0113
05.05 15:50	2.5441	-0.0103
05.05 14:50	2.5682	-0.0061
05.05 13:50	2.559	+0.0028
05.05 12:50	2.5359	+0.0018
05.05 11:50	2.5194	-0.0054
05.05 10:50	2.5176	+0.0112
05.05 09:50	2.5165	+0.0419
05.05 08:50	2.4759	-
05.05 07:50	2.4732	-0.0004
05.05 06:50	2.4645	-0.0252
05.05 05:50	2.4725	+0.0021
05.05 04:50	2.4537	-0.005
05.05 03:50	2.4344	+0.0032
05.05 02:50	2.415	+0.0016
05.05 01:50	2.4196	-0.0055
05.05 00:50	2.4165	-0.0064
04.05 23:50	2.4126	-0.0045
04.05 22:50	2.4256	+0.0006
04.05 21:50	2.433	-0.001
04.05 20:50	2.4317	-0.003
04.05 19:50	2.4318	-0.0099
04.05 18:50	2.4285	+0.0021
04.05 17:50	2.405	+0.0032
04.05 16:50	2.4226	-0.0002
04.05 15:50	2.3954	+0.0101
04.05 14:50	2.3765	+0.0017
04.05 13:50	2.389	+0.0142
04.05 12:50	2.4073	+0.0101
04.05 11:50	2.335	-0.0028
04.05 10:50	2.3247	+0.0052
04.05 09:50	2.2976	-0.0003
04.05 08:50	2.2972	-0.0047
04.05 07:50	2.3043	+0.0022
04.05 06:50	2.3073	+0.0034
04.05 05:50	2.3081	+0.0263
04.05 04:50	2.3164	-0.0081
04.05 03:50	2.2889	+0.003
04.05 02:50	2.2825	+0.0058
04.05 01:50	2.2081	-0.0094
04.05 00:50	2.3438	-0.0072
03.05 23:50	2.3336	-0.0118
03.05 22:50	2.3639	+0.0104
03.05 21:50	2.327	-0.02
03.05 20:50	2.4069	+0.0212
03.05 19:50	2.3772	+0.0056
03.05 18:50	2.3743	-0.0065
03.05 17:50	2.3744	-0.0006
03.05 16:50	2.3723	+0.0449
03.05 15:50	2.3302	-0.0048
03.05 14:50	2.356	-0.0062
03.05 13:50	2.4143	+0.0074
03.05 12:50	2.381	+0.002
03.05 11:50	2.3415	+0.0415
03.05 10:50	2.3188	-0.0246
03.05 09:50	2.3945	+0.1054
03.05 08:50	2.3126	+0.0112
03.05 07:50	2.2167	+0.0255
03.05 06:50	2.1984	-0.0036
03.05 05:50	2.2581	+0.0193
03.05 04:50	2.2802	-0.0148
03.05 03:50	2.3524	+0.0263
03.05 02:50	2.3145	-0.0144
03.05 01:50	2.2933	-0.0158
03.05 00:40	2.3275	-0.0023
02.05 23:50	2.3588	-0.0133
02.05 22:50	2.3693	+0.0171
02.05 21:50	2.3302	+0.0012
02.05 20:50	2.3889	-0.0034
02.05 19:50	2.414	+0.0128
02.05 18:50	2.3414	-0.002
02.05 17:50	2.3388	+0.0016
02.05 16:50	2.3204	+0.014
02.05 15:50	2.2949	+0.0005
02.05 14:50	2.364	-0.0244
02.05 13:50	2.4002	-0.0074
02.05 12:50	2.3826	-0.0077
02.05 11:50	2.3743	+0.0246
02.05 10:50	2.3539	-
02.05 09:50	2.4143	-0.014
02.05 08:50	2.4355	+0.0068
02.05 07:50	2.3866	+0.014
02.05 06:50	2.37	-0.0307
02.05 05:50	2.4357	+0.0018
02.05 04:50	2.448	-0.0039
02.05 03:50	2.4448	+0.003
02.05 02:50	2.3192	-0.003
02.05 01:50	2.3614	-0.0008
02.05 00:50	2.451	+0.0049
01.05 23:50	2.4839	-0.0047
01.05 22:50	2.4799	-0.0445
01.05 21:50	2.4889	-0.0311
01.05 20:50	2.5377	-0.0405
01.05 19:50	2.5823

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.0977

макс: 5.0726

за месяц:

2.8532

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	2.6545	+0.0433
06.05.2024	2.6112	+0.0891
05.05.2024	2.5221	+0.1451
04.05.2024	2.377	+0.0385
03.05.2024	2.3385	-0.0227
02.05.2024	2.3612	-0.0321
01.05.2024	2.3933	-0.0162
30.04.2024	2.4095	-0.0768
29.04.2024	2.4863	+0.2409
28.04.2024	2.2454	-0.0767
27.04.2024	2.3221	-0.5054
26.04.2024	2.8275	-0.3311
25.04.2024	3.1586	+0.2816
24.04.2024	2.877	-0.039
23.04.2024	2.916	+0.2579
22.04.2024	2.6581	+0.357
21.04.2024	2.3011	+0.1221
20.04.2024	2.179	+0.0531
19.04.2024	2.1259	+0.0282
18.04.2024	2.0977	-0.1457
17.04.2024	2.2434	-0.1669
16.04.2024	2.4103	-0.2357
15.04.2024	2.646	-0.3424
14.04.2024	2.9884	-0.0602
13.04.2024	3.0486	-0.3787
12.04.2024	3.4273	-0.2064
11.04.2024	3.6337	-0.2949
10.04.2024	3.9286	-0.8726
09.04.2024	4.8012	-0.2254
08.04.2024	5.0266	-0.046
07.04.2024	5.0726

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	2.6545	+0.0433
06.05.2024	2.6112	+0.0891
05.05.2024	2.5221	+0.1451
04.05.2024	2.377	+0.0385
03.05.2024	2.3385	-0.0227
02.05.2024	2.3612	-0.0321
01.05.2024	2.3933	-0.0162
30.04.2024	2.4095	-0.0768
29.04.2024	2.4863	+0.2409
28.04.2024	2.2454	-0.0767
27.04.2024	2.3221	-0.5054
26.04.2024	2.8275	-0.3311
25.04.2024	3.1586	+0.2816
24.04.2024	2.877	-0.039
23.04.2024	2.916	+0.2579
22.04.2024	2.6581	+0.357
21.04.2024	2.3011	+0.1221
20.04.2024	2.179	+0.0531
19.04.2024	2.1259	+0.0282
18.04.2024	2.0977	-0.1457
17.04.2024	2.2434	-0.1669
16.04.2024	2.4103	-0.2357
15.04.2024	2.646	-0.3424
14.04.2024	2.9884	-0.0602
13.04.2024	3.0486	-0.3787
12.04.2024	3.4273	-0.2064
11.04.2024	3.6337	-0.2949
10.04.2024	3.9286	-0.8726
09.04.2024	4.8012	-0.2254
08.04.2024	5.0266	-0.046
07.04.2024	5.0726	+0.0889
06.04.2024	4.9837	+0.2254
05.04.2024	4.7583	+0.083
04.04.2024	4.6753	+0.0117
03.04.2024	4.6636	+0.1393
02.04.2024	4.5243	+0.0391
01.04.2024	4.4852	+0.1766
31.03.2024	4.3086	+0.116
30.03.2024	4.1926	-0.1685
29.03.2024	4.3611	+0.1402
28.03.2024	4.2209	+0.2317
27.03.2024	3.9892	+0.2163
26.03.2024	3.7729	+0.0627
25.03.2024	3.7102	-0.1633
24.03.2024	3.8735	-0.1128
23.03.2024	3.9863	+0.0597
22.03.2024	3.9266	+0.1991
21.03.2024	3.7275	-0.5959
20.03.2024	4.3234	-0.0724
19.03.2024	4.3958	+0.2972
18.03.2024	4.0986	+0.1284
17.03.2024	3.9702	+0.2595
16.03.2024	3.7107	+0.1591
15.03.2024	3.5516	+0.1202
14.03.2024	3.4314	+0.1048
13.03.2024	3.3266	+0.2457
12.03.2024	3.0809	+0.0929
11.03.2024	2.988	+0.0341
10.03.2024	2.9539	+0.1018
09.03.2024	2.8521	+0.0465
08.03.2024	2.8056	+0.0461
07.03.2024	2.7595	-0.0875
06.03.2024	2.847	+0.172
05.03.2024	2.675	+0.0874
04.03.2024	2.5876	+0.0846
03.03.2024	2.503	+0.0269
02.03.2024	2.4761	-0.0172
01.03.2024	2.4933	-0.231
29.02.2024	2.7243	-0.0697
28.02.2024	2.794	+0.0614
27.02.2024	2.7326	+0.0191
26.02.2024	2.7135	+0.1032
25.02.2024	2.6103	-0.0773
24.02.2024	2.6876	-0.097
23.02.2024	2.7846	-0.0321
22.02.2024	2.8167	+0.0817
21.02.2024	2.735	+0.1313
20.02.2024	2.6037	-0.1247
19.02.2024	2.7284	-0.2508
18.02.2024	2.9792	+0.0768
17.02.2024	2.9024	+0.1503
16.02.2024	2.7521	+0.0431
15.02.2024	2.709	-0.1137
14.02.2024	2.8227	-0.111
13.02.2024	2.9337	+0.004
12.02.2024	2.9297	-0.1034
11.02.2024	3.0331	+0.0475
10.02.2024	2.9856	-0.0564
09.02.2024	3.042	-0.091
08.02.2024	3.133	+3.133
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот