Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 63155.32
- Эфириум 3226.52
- Tether 0.99932
- Binance Coin 593.9
- Solana 141.27
- USD Coin 0.99993
- Lido Staked ETH 3222.29
- Рипл 0.51869
- Dogecoin 0.14739
- Tokamak Network 5.341
- Cardano 0.46417
- SHIBA INU 2.462E-5
- Avalanche 34.3127
- Wrapped TRON 0.11994
- TRON 0.11993
- Wrapped Bitcoin 63221.36
- Polkadot 6.7686
- Bitcoin Cash 473.63
- ChainLink 14.14
- NEAR Protocol 7.5183
Курс Guild of Guardians к австралийскому доллару
Обновлено: 27.04.2024 23:30:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 0.43971 AUD, а общий объем торгов за 24 часа – 12 439 541 AUD.
Рыночная капитализация составляет 250 457 864 AUD. За последние 24 часа курс Guild of Guardians относительно австралийского доллара вырос на +18.58%. Изменение за неделю составило -7.46%.
| = | ||
| Калькулятор GOG - AUD / Обратный расчет: курс австралийского доллара к Guild of Guardians | ||
| 67% | 33% |
Графики
Динамика изменения курса guild of guardians относительно австралийского доллара, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36851макс: 0.45517за сутки:
0.43971 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 27.04 23:30 0.43971 +0.00034 27.04 23:20 0.43937 -0.00515 27.04 23:10 0.44452 -0.01065 27.04 23:00 0.45517 +0.0184 27.04 22:50 0.43677 +0.0007 27.04 22:40 0.43607 +0.00763 27.04 22:30 0.42844 +0.00119 27.04 22:20 0.42725 -0.00041 27.04 22:10 0.42766 +0.0017 27.04 22:03 0.42596 +0.00068 27.04 22:00 0.42528 +0.00171 27.04 21:50 0.42357 -0.0124 27.04 21:40 0.43597 -0.00449 27.04 21:30 0.44046 +0.00845 27.04 21:20 0.43201 -0.00432 27.04 21:10 0.43633 -0.00374 27.04 21:00 0.44007 -0.00942 27.04 20:50 0.44949 +0.00304 27.04 20:40 0.44645 +0.003 27.04 20:30 0.44345 +0.02024 27.04 20:20 0.42321 -0.00758 27.04 20:10 0.43079 -0.00114 27.04 20:03 0.43193 -0.00274 27.04 20:00 0.43467 -0.00728 27.04 19:50 0.44195 -0.00896 27.04 19:40 0.45091 +0.00955 27.04 19:30 0.44136 +0.00365 27.04 19:20 0.43771 -0.00051 27.04 19:10 0.43822 +0.03684 27.04 19:00 0.40138 -0.00578 27.04 18:50 0.40716 -0.01335 27.04 18:40 0.42051 -0.00209 27.04 18:30 0.4226 -0.00145 27.04 18:20 0.42405 -0.00048 27.04 18:10 0.42453 +0.00434 27.04 18:03 0.42019 +0.00031 27.04 18:00 0.41988 +0.00326 27.04 17:50 0.41662 -0.00217 27.04 17:40 0.41879 -0.00242 27.04 17:30 0.42121 -0.00919 27.04 17:20 0.4304 -0.00252 27.04 17:10 0.43292 +0.00609 27.04 17:00 0.42683 +0.00521 27.04 16:50 0.42162 +0.00319 27.04 16:40 0.41843 -0.00717 27.04 16:30 0.4256 -0.00758 27.04 16:20 0.43318 +0.00132 27.04 16:10 0.43186 -0.00224 27.04 16:03 0.4341 -0.00031 27.04 16:00 0.43441 +0.00324 27.04 15:50 0.43117 -0.00236 27.04 15:40 0.43353 +0.00932 27.04 15:30 0.42421 +0.00531 27.04 15:20 0.4189 -0.0132 27.04 15:10 0.4321 +0.00063 27.04 15:00 0.43147 -0.0097 27.04 14:50 0.44117 -0.00261 27.04 14:40 0.44378 +0.00843 27.04 14:30 0.43535 -0.00105 27.04 14:20 0.4364 +0.00447 27.04 14:10 0.43193 -0.01133 27.04 14:03 0.44326 +0.0004 27.04 14:00 0.44286 +0.00417 27.04 13:50 0.43869 +0.00349 27.04 13:40 0.4352 +0.00163 27.04 13:30 0.43357 +0.01048 27.04 13:20 0.42309 -0.00384 27.04 13:10 0.42693 -0.00472 27.04 13:00 0.43165 -0.0075 27.04 12:50 0.43915 -0.00563 27.04 12:40 0.44478 -0.00507 27.04 12:30 0.44985 +0.00178 27.04 12:20 0.44807 +0.01633 27.04 12:10 0.43174 +0.00049 27.04 12:03 0.43125 -8.0E-5 27.04 12:00 0.43133 -0.00228 27.04 11:50 0.43361 +0.0055 27.04 11:40 0.42811 +0.00868 27.04 11:30 0.41943 +0.00833 27.04 11:20 0.4111 +0.00468 27.04 11:10 0.40642 +0.00151 27.04 11:00 0.40491 +0.00094 27.04 10:50 0.40397 -0.00173 27.04 10:40 0.4057 +0.0013 27.04 10:30 0.4044 +0.00026 27.04 10:20 0.40414 +0.00148 27.04 10:10 0.40266 +0.00762 27.04 10:03 0.39504 -0.00763 27.04 10:00 0.40267 -0.00057 27.04 09:50 0.40324 -0.00222 27.04 09:40 0.40546 -0.00272 27.04 09:30 0.40818 +0.00613 27.04 09:20 0.40205 -0.00539 27.04 09:10 0.40744 -0.00881 27.04 09:00 0.41625 -0.00229 27.04 08:50 0.41854 -0.00031 27.04 08:40 0.41885 +0.00127 27.04 08:30 0.41758 +0.00528 27.04 08:20 0.4123 -0.00103 27.04 08:10 0.41333 -0.00145 27.04 08:03 0.41478 -0.00034 27.04 08:00 0.41512 +0.00089 27.04 07:50 0.41423 -0.00153 27.04 07:40 0.41576 +0.0004 27.04 07:30 0.41536 +0.00238 27.04 07:20 0.41298 +0.00138 27.04 07:10 0.4116 -0.00036 27.04 07:00 0.41196 +0.00447 27.04 06:50 0.40749 -0.00647 27.04 06:40 0.41396 -0.00052 27.04 06:30 0.41448 +0.00301 27.04 06:20 0.41147 +0.00699 27.04 06:10 0.40448 -0.00439 27.04 06:03 0.40887 +0.00292 27.04 06:00 0.40595 -0.00185 27.04 05:50 0.4078 +0.0005 27.04 05:40 0.4073 +0.00532 27.04 05:30 0.40198 +0.0094 27.04 05:20 0.39258 +0.00544 27.04 05:10 0.38714 -0.00697 27.04 05:00 0.39411 +0.00359 27.04 04:50 0.39052 -0.00221 27.04 04:40 0.39273 +0.00446 27.04 04:30 0.38827 -0.00125 27.04 04:20 0.38952 +0.00111 27.04 04:10 0.38841 -0.00012 27.04 04:03 0.38853 -0.00225 27.04 04:00 0.39078 -0.0006 27.04 03:50 0.39138 +0.01129 27.04 03:40 0.38009 +0.00507 27.04 03:30 0.37502 -0.00153 27.04 03:20 0.37655 -0.00129 27.04 03:10 0.37784 -0.00402 27.04 03:00 0.38186 -0.00944 27.04 02:50 0.3913 -0.00158 27.04 02:40 0.39288 +0.00315 27.04 02:30 0.38973 +0.01312 27.04 02:20 0.37661 +0.00445 27.04 02:10 0.37216 -0.00519 27.04 02:03 0.37735 -0.00084 27.04 02:00 0.37819 -0.00644 27.04 01:50 0.38463 +0.00159 27.04 01:40 0.38304 +0.00447 27.04 01:30 0.37857 -8.0E-5 27.04 01:20 0.37865 +0.00125 27.04 01:10 0.3774 -0.00412 27.04 01:00 0.38152 -0.00662 27.04 00:50 0.38814 +0.00399 27.04 00:40 0.38415 +0.01515 27.04 00:30 0.369 -0.00025 27.04 00:20 0.36925 -0.00098 27.04 00:10 0.37023 +0.00172 27.04 00:03 0.36851 -0.00229 27.04 00:00 0.3708 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28847макс: 0.4851за неделю:
0.43971 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 27.04 23:30 0.43971 +0.0184 27.04 22:50 0.43677 +0.00171 27.04 21:50 0.42357 -0.00942 27.04 20:50 0.44949 -0.00728 27.04 19:50 0.44195 -0.00578 27.04 18:50 0.40716 +0.00326 27.04 17:50 0.41662 +0.00521 27.04 16:50 0.42162 +0.00324 27.04 15:50 0.43117 -0.0097 27.04 14:50 0.44117 +0.00417 27.04 13:50 0.43869 -0.0075 27.04 12:50 0.43915 -0.00228 27.04 11:50 0.43361 +0.00094 27.04 10:50 0.40397 -0.00057 27.04 09:50 0.40324 -0.00229 27.04 08:50 0.41854 +0.00089 27.04 07:50 0.41423 +0.00447 27.04 06:50 0.40749 -0.00185 27.04 05:50 0.4078 +0.00359 27.04 04:50 0.39052 -0.0006 27.04 03:50 0.39138 -0.00944 27.04 02:50 0.3913 -0.00644 27.04 01:50 0.38463 -0.00662 27.04 00:50 0.38814 -0.00078 26.04 23:50 0.37158 +0.00036 26.04 22:50 0.36146 +0.00194 26.04 21:50 0.35168 +0.00048 26.04 20:50 0.34809 +0.01381 26.04 19:50 0.34535 +0.00694 26.04 18:50 0.33177 +0.00226 26.04 17:50 0.34548 -0.00146 26.04 16:50 0.36715 -0.00194 26.04 15:50 0.35423 -0.0008 26.04 14:50 0.3411 -0.00055 26.04 13:50 0.34568 -0.00214 26.04 12:50 0.34632 +0.00152 26.04 11:50 0.34375 -0.00872 26.04 10:50 0.33529 -0.00981 26.04 09:50 0.35717 +0.0502 26.04 08:03 0.28847 -0.00385 26.04 06:03 0.29232 -0.00028 26.04 04:03 0.2926 -0.01323 26.04 02:03 0.30583 -0.00083 26.04 00:03 0.30666 +0.00292 25.04 22:03 0.30374 -0.00069 25.04 20:03 0.30443 +0.00451 25.04 18:03 0.29992 -0.00147 25.04 16:03 0.30139 -0.00779 25.04 15:30 0.30918 +0.00796 25.04 14:03 0.30122 -0.00227 25.04 12:03 0.30349 -0.00228 25.04 10:03 0.30577 -0.00867 25.04 08:03 0.31444 -0.00061 25.04 07:20 0.31505 +0.00095 25.04 06:20 0.31848 -0.00379 25.04 05:50 0.32387 -0.005 25.04 04:50 0.32716 +0.00046 25.04 03:50 0.33129 -0.00063 25.04 02:50 0.34398 -0.00169 25.04 01:50 0.34719 +0.00121 25.04 00:50 0.34457 -1.0E-5 24.04 23:50 0.34331 -0.00043 24.04 22:50 0.34674 -0.0028 24.04 21:50 0.34808 -0.00131 24.04 20:50 0.34994 +0.0016 24.04 19:50 0.34473 +6.0E-5 24.04 18:50 0.34965 +0.00205 24.04 17:50 0.35092 -0.00012 24.04 16:50 0.36035 -0.00016 24.04 15:50 0.35831 +0.00031 24.04 14:50 0.35724 +0.0003 24.04 13:50 0.35428 -0.00113 24.04 12:50 0.35349 -0.00058 24.04 11:50 0.35771 -0.00962 24.04 10:50 0.36451 -0.00052 24.04 09:50 0.34087 +0.00023 24.04 08:50 0.33399 +2.0E-5 24.04 07:50 0.3353 +0.0006 24.04 06:50 0.33541 +0.00039 24.04 05:50 0.33396 -7.0E-5 24.04 04:50 0.34075 +0.00056 24.04 03:50 0.3342 +0.00012 24.04 02:50 0.3351 -0.00077 24.04 01:50 0.33508 +0.0001 24.04 00:50 0.33296 +0.00088 23.04 23:50 0.33229 +0.00051 23.04 22:50 0.33533 -1.0E-5 23.04 21:50 0.33469 -3.0E-5 23.04 20:50 0.33402 -0.00476 23.04 19:50 0.34004 +0.00033 23.04 18:50 0.34707 -0.0045 23.04 17:50 0.3559 -0.00039 23.04 16:50 0.35239 -0.00061 23.04 15:50 0.35216 +8.0E-5 23.04 14:50 0.35337 -0.00121 23.04 13:50 0.34289 +0.00063 23.04 12:50 0.33531 +1.0E-5 23.04 11:50 0.33677 -0.00027 23.04 10:50 0.33947 -0.00058 23.04 09:50 0.33612 +0.00156 23.04 08:50 0.34415 +0.00193 23.04 07:50 0.3383 +0.00023 23.04 06:50 0.36066 - 23.04 05:50 0.36063 -0.00291 23.04 04:50 0.36137 -0.00098 23.04 03:50 0.36634 +0.00023 23.04 02:50 0.36342 +0.00328 23.04 01:50 0.35048 -0.00096 23.04 00:50 0.35469 +0.00033 22.04 23:50 0.35498 -7.0E-5 22.04 22:50 0.3524 -0.00085 22.04 21:50 0.36279 +0.00101 22.04 20:50 0.36322 +0.00205 22.04 19:50 0.3579 +0.00069 22.04 18:50 0.36844 +0.00036 22.04 17:50 0.37456 +0.00114 22.04 16:50 0.36826 +0.0018 22.04 15:50 0.36793 -0.01579 22.04 14:50 0.37827 +0.00076 22.04 13:50 0.38377 +0.00147 22.04 12:50 0.38458 -0.00155 22.04 11:50 0.38754 -0.00856 22.04 10:50 0.37926 +0.00108 22.04 09:50 0.39878 -0.00111 22.04 08:50 0.40088 +0.00012 22.04 07:50 0.40365 +0.00181 22.04 06:50 0.40371 -0.00051 22.04 05:50 0.39557 +0.00318 22.04 04:50 0.39668 -0.00175 22.04 03:50 0.39953 -0.00114 22.04 02:50 0.40646 +0.00094 22.04 01:50 0.41099 -0.00077 22.04 00:50 0.40121 -0.00208 21.04 23:50 0.4041 +0.00016 21.04 22:50 0.41167 -0.00152 21.04 21:50 0.41011 -0.00432 21.04 20:50 0.41658 +0.00457 21.04 19:50 0.40524 +0.00038 21.04 18:50 0.42292 -0.00314 21.04 17:50 0.43558 +0.00142 21.04 16:50 0.43236 +2.0E-5 21.04 15:50 0.4363 +0.0007 21.04 14:50 0.44512 +0.00281 21.04 13:50 0.43342 +0.00148 21.04 12:50 0.4376 +0.00084 21.04 11:50 0.44983 +5.0E-5 21.04 10:50 0.45058 -0.00139 21.04 09:50 0.45696 -0.00073 21.04 08:50 0.46067 +0.00349 21.04 07:50 0.46015 -0.00226 21.04 06:50 0.47513 +0.00193 21.04 05:50 0.47228 -0.00052 21.04 04:50 0.47908 +0.00467 21.04 03:50 0.46011 -0.00629 21.04 02:50 0.4851 -0.00066 21.04 01:50 0.48299 -0.00034 21.04 00:50 0.4829 -0.00026 20.04 23:50 0.47516 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 0.19714макс: 0.4851за месяц:
Таблица изменений курса guild of guardians : показать0.43971 Дата Курс +/- 26.04.2024 0.35367 +0.03708 25.04.2024 0.31659 -0.03099 24.04.2024 0.34758 +0.00464 23.04.2024 0.34294 -0.03326 22.04.2024 0.3762 -0.05837 21.04.2024 0.43457 -0.02436 20.04.2024 0.45893 -0.01146 19.04.2024 0.47039 -0.00633 18.04.2024 0.47672 +0.03098 17.04.2024 0.44574 +0.03086 16.04.2024 0.41488 +0.03694 15.04.2024 0.37794 +0.04331 14.04.2024 0.33463 +0.00661 13.04.2024 0.32802 +0.03625 12.04.2024 0.29177 +0.01657 11.04.2024 0.2752 +0.02066 10.04.2024 0.25454 +0.04626 09.04.2024 0.20828 +0.00934 08.04.2024 0.19894 +0.0018 07.04.2024 0.19714 -0.00352 06.04.2024 0.20066 -0.0095 05.04.2024 0.21016 -0.00373 04.04.2024 0.21389 -0.00054 03.04.2024 0.21443 -0.0066 02.04.2024 0.22103 -0.00192 01.04.2024 0.22295 -0.00915 31.03.2024 0.2321 -0.00642 30.03.2024 0.23852 +0.00922 29.03.2024 0.2293 -0.00762 28.03.2024 0.23692 -0.01375 27.03.2024 0.25067 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
Таблица изменений курса guild of guardians : показать
Дата Курс +/- 26.04.2024 0.35367 +0.03708 25.04.2024 0.31659 -0.03099 24.04.2024 0.34758 +0.00464 23.04.2024 0.34294 -0.03326 22.04.2024 0.3762 -0.05837 21.04.2024 0.43457 -0.02436 20.04.2024 0.45893 -0.01146 19.04.2024 0.47039 -0.00633 18.04.2024 0.47672 +0.03098 17.04.2024 0.44574 +0.03086 16.04.2024 0.41488 +0.03694 15.04.2024 0.37794 +0.04331 14.04.2024 0.33463 +0.00661 13.04.2024 0.32802 +0.03625 12.04.2024 0.29177 +0.01657 11.04.2024 0.2752 +0.02066 10.04.2024 0.25454 +0.04626 09.04.2024 0.20828 +0.00934 08.04.2024 0.19894 +0.0018 07.04.2024 0.19714 -0.00352 06.04.2024 0.20066 -0.0095 05.04.2024 0.21016 -0.00373 04.04.2024 0.21389 -0.00054 03.04.2024 0.21443 -0.0066 02.04.2024 0.22103 -0.00192 01.04.2024 0.22295 -0.00915 31.03.2024 0.2321 -0.00642 30.03.2024 0.23852 +0.00922 29.03.2024 0.2293 -0.00762 28.03.2024 0.23692 -0.01375 27.03.2024 0.25067 -0.01438 26.03.2024 0.26505 -0.00448 25.03.2024 0.26953 +0.01137 24.03.2024 0.25816 +0.0073 23.03.2024 0.25086 -0.00381 22.03.2024 0.25467 -0.01361 21.03.2024 0.26828 +0.03698 20.03.2024 0.2313 +0.00381 19.03.2024 0.22749 -0.0165 18.03.2024 0.24399 -0.00789 17.03.2024 0.25188 -0.01761 16.03.2024 0.26949 -0.01208 15.03.2024 0.28157 -0.00986 14.03.2024 0.29143 -0.00918 13.03.2024 0.30061 -0.02397 12.03.2024 0.32458 -0.0101 11.03.2024 0.33468 -0.00385 10.03.2024 0.33853 -0.01209 09.03.2024 0.35062 -0.00581 08.03.2024 0.35643 -0.00596 07.03.2024 0.36239 +0.01114 06.03.2024 0.35125 -0.02259 05.03.2024 0.37384 -0.01261 04.03.2024 0.38645 -0.01307 03.03.2024 0.39952 -0.00434 02.03.2024 0.40386 +0.00278 01.03.2024 0.40108 +0.03401 29.02.2024 0.36707 +0.00916 28.02.2024 0.35791 -0.00804 27.02.2024 0.36595 -0.00258 26.02.2024 0.36853 -0.01457 25.02.2024 0.3831 +0.01102 24.02.2024 0.37208 +0.01296 23.02.2024 0.35912 +0.00409 22.02.2024 0.35503 -0.0106 21.02.2024 0.36563 -0.01844 20.02.2024 0.38407 +0.01755 19.02.2024 0.36652 +0.03086 18.02.2024 0.33566 -0.00888 17.02.2024 0.34454 -0.01881 16.02.2024 0.36335 -0.00579 15.02.2024 0.36914 +0.01487 14.02.2024 0.35427 +0.01341 13.02.2024 0.34086 -0.00047 12.02.2024 0.34133 +0.01164 11.02.2024 0.32969 -0.00525 10.02.2024 0.33494 +0.0062 09.02.2024 0.32874 +0.00955 08.02.2024 0.31919 +0.00547 07.02.2024 0.31372 +0.0114 06.02.2024 0.30232 +0.03322 05.02.2024 0.2691 +0.01131 04.02.2024 0.25779 +0.02603 03.02.2024 0.23176 +0.00217 02.02.2024 0.22959 +0.00151 01.02.2024 0.22808 +0.00105 31.01.2024 0.22703 -0.00622 30.01.2024 0.23325 -0.00099 29.01.2024 0.23424 -0.00776 28.01.2024 0.242 +0.242 27.01.2024 0