Курсы криптовалют к Harmony

Биткоин 64205.26
Эфириум 3139.75
Tether 0.99935
Binance Coin 606.57
Solana 148
USD Coin 1.0001
Lido Staked ETH 3137.14
Рипл 0.52828
Dogecoin 0.15193
Tokamak Network 5.5842
Cardano 0.47664
SHIBA INU 2.586E-5
Avalanche 36.6331
Polkadot 6.9654
Wrapped Bitcoin 64196.94
Wrapped TRON 0.11369
TRON 0.11348
Bitcoin Cash 480.78
ChainLink 14.5991
NEAR Protocol 6.8872

Все криптовалюты » Австралийский доллар » Harmony »

Курс австралийского доллара к Harmony

Обновлено: 25.04.2024 01:30:01


	=
Калькулятор AUD - ONE / Обратный расчет: курс Harmony к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно harmony, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1871

макс: 30.6981

за сутки:

30.6981

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 01:30	30.6981	+0.2753
25.04 01:20	30.4228	+0.1941
25.04 01:10	30.2287	-0.0823
25.04 01:00	30.311	-0.0582
25.04 00:50	30.3692	+0.0451
25.04 00:40	30.3241	+0.0079
25.04 00:30	30.3162	-0.2987
25.04 00:20	30.6149	+0.1408
25.04 00:10	30.4741	+0.024
25.04 00:00	30.4501	+0.0693
24.04 23:50	30.3808	+0.1015
24.04 23:40	30.2793	-0.1761
24.04 23:30	30.4554	+0.1194
24.04 23:20	30.336	+0.1969
24.04 23:10	30.1391	+0.0061
24.04 23:00	30.133	+0.0714
24.04 22:50	30.0616	+0.1676
24.04 22:40	29.894	-0.0445
24.04 22:30	29.9385	-0.2403
24.04 22:20	30.1788	-0.1517
24.04 22:10	30.3305	-0.0926
24.04 22:00	30.4231	+0.2515
24.04 21:50	30.1716	+0.0772
24.04 21:40	30.0944	-0.0738
24.04 21:30	30.1682	+0.0324
24.04 21:20	30.1358	-0.0708
24.04 21:10	30.2066	+0.1482
24.04 21:00	30.0584	+0.2363
24.04 20:50	29.8221	+0.0658
24.04 20:40	29.7563	-0.1644
24.04 20:30	29.9207	-0.1767
24.04 20:20	30.0974	-0.1074
24.04 20:10	30.2048	-0.1816
24.04 20:00	30.3864	+0.0118
24.04 19:50	30.3746	+0.1306
24.04 19:40	30.244	-0.0785
24.04 19:30	30.3225	+0.0043
24.04 19:20	30.3182	+0.1608
24.04 19:10	30.1574	-0.2204
24.04 19:00	30.3778	-0.0484
24.04 18:50	30.4262	+0.258
24.04 18:40	30.1682	+0.1037
24.04 18:30	30.0645	+0.1215
24.04 18:20	29.943	-0.0596
24.04 18:10	30.0026	+0.1667
24.04 18:00	29.8359	-0.2405
24.04 17:50	30.0764	-
24.04 17:40	30.0764	+0.5392
24.04 17:30	29.5372	+0.3383
24.04 17:20	29.1989	+0.0912
24.04 17:10	29.1077	-0.0885
24.04 17:00	29.1962	+0.2299
24.04 16:50	28.9663	+0.0526
24.04 16:40	28.9137	+0.0697
24.04 16:30	28.844	+0.0274
24.04 16:20	28.8166	+0.0263
24.04 16:10	28.7903	+0.1547
24.04 16:00	28.6356	+0.0837
24.04 15:50	28.5519	+0.0357
24.04 15:40	28.5162	-0.1191
24.04 15:30	28.6353	+0.1097
24.04 15:20	28.5256	+0.0734
24.04 15:10	28.4522	-0.0695
24.04 15:00	28.5217	+0.0374
24.04 14:50	28.4843	-0.0129
24.04 14:40	28.4972	-0.0907
24.04 14:30	28.5879	-0.1543
24.04 14:20	28.7422	-0.0174
24.04 14:10	28.7596	+0.0368
24.04 14:00	28.7228	-0.1244
24.04 13:50	28.8472	-0.0156
24.04 13:40	28.8628	+0.1366
24.04 13:30	28.7262	-0.1043
24.04 13:20	28.8305	+0.1493
24.04 13:10	28.6812	-0.1195
24.04 13:00	28.8007	-0.1235
24.04 12:50	28.9242	+0.0747
24.04 12:40	28.8495	+0.1176
24.04 12:30	28.7319	-0.0507
24.04 12:20	28.7826	+0.0217
24.04 12:10	28.7609	+0.11
24.04 12:00	28.6509	+0.075
24.04 11:50	28.5759	+0.168
24.04 11:40	28.4079	-0.0978
24.04 11:30	28.5057	+0.1606
24.04 11:20	28.3451	-0.0155
24.04 11:10	28.3606	+0.1046
24.04 11:00	28.256	-0.0124
24.04 10:50	28.2684	+0.0813
24.04 10:40	28.1871	-0.0595
24.04 10:30	28.2466	-0.0921
24.04 10:20	28.3387	-0.1583
24.04 10:10	28.497	-0.0583
24.04 10:00	28.5553	+0.0506
24.04 09:50	28.5047	-0.299
24.04 09:40	28.8037	+0.0306
24.04 09:30	28.7731	+0.0111
24.04 09:20	28.762	-0.0013
24.04 09:10	28.7633	+0.0826
24.04 09:00	28.6807	+0.1237
24.04 08:50	28.557	-0.1046
24.04 08:40	28.6616	-0.0219
24.04 08:30	28.6835	+0.0536
24.04 08:20	28.6299	+0.0202
24.04 08:10	28.6097	+0.0105
24.04 08:00	28.5992	-0.3482
24.04 07:50	28.9474	-0.1517
24.04 07:40	29.0991	-0.0201
24.04 07:30	29.1192	-0.0342
24.04 07:20	29.1534	+0.0488
24.04 07:10	29.1046	-0.0583
24.04 07:00	29.1629	-0.0177
24.04 06:50	29.1806	-0.1156
24.04 06:40	29.2962	-0.1642
24.04 06:30	29.4604	+0.0052
24.04 06:20	29.4552	+0.0263
24.04 06:10	29.4289	-0.0618
24.04 06:00	29.4907	+0.0228
24.04 05:50	29.4679	-0.0527
24.04 05:40	29.5206	+0.1434
24.04 05:30	29.3772	+0.0783
24.04 05:20	29.2989	+0.0132
24.04 05:10	29.2857	+0.0192
24.04 05:00	29.2665	+0.1486
24.04 04:50	29.1179	-0.011
24.04 04:40	29.1289	+0.0546
24.04 04:30	29.0743	-0.1423
24.04 04:20	29.2166	+0.0413
24.04 04:10	29.1753	-0.1188
24.04 04:00	29.2941	-0.047
24.04 03:50	29.3411	-0.0922
24.04 03:40	29.4333	-0.2456
24.04 03:30	29.6789	+0.1942
24.04 03:20	29.4847	+0.122
24.04 03:10	29.3627	-0.2168
24.04 03:00	29.5795	+0.0447
24.04 02:50	29.5348	-0.0595
24.04 02:40	29.5943	-0.0146
24.04 02:30	29.6089	-0.0478
24.04 02:20	29.6567	-0.0985
24.04 02:10	29.7552	+0.124
24.04 02:00	29.6312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.1871

макс: 34.7883

за неделю:

30.6981

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 01:30	30.6981	-0.0582
25.04 00:50	30.3692	+0.0693
24.04 23:50	30.3808	+0.0714
24.04 22:50	30.0616	+0.2515
24.04 21:50	30.1716	+0.2363
24.04 20:50	29.8221	+0.0118
24.04 19:50	30.3746	-0.0484
24.04 18:50	30.4262	-0.2405
24.04 17:50	30.0764	+0.2299
24.04 16:50	28.9663	+0.0837
24.04 15:50	28.5519	+0.0374
24.04 14:50	28.4843	-0.1244
24.04 13:50	28.8472	-0.1235
24.04 12:50	28.9242	+0.075
24.04 11:50	28.5759	-0.0124
24.04 10:50	28.2684	+0.0506
24.04 09:50	28.5047	+0.1237
24.04 08:50	28.557	-0.3482
24.04 07:50	28.9474	-0.0177
24.04 06:50	29.1806	+0.0228
24.04 05:50	29.4679	+0.1486
24.04 04:50	29.1179	-0.047
24.04 03:50	29.3411	+0.0447
24.04 02:50	29.5348	+0.1745
24.04 01:50	29.4567	-0.0369
24.04 00:50	29.5928	+0.0879
23.04 23:50	29.3993	-0.0417
23.04 22:50	28.8327	-0.0999
23.04 21:50	29.084	+0.1195
23.04 20:50	28.6171	-0.0045
23.04 19:50	28.8563	-0.0366
23.04 18:50	29.0643	-0.0177
23.04 17:50	28.9279	-0.0983
23.04 16:50	29.0575	-0.0717
23.04 15:50	29.3466	-0.0527
23.04 14:50	29.3755	+0.0512
23.04 13:50	29.0848	-0.1587
23.04 12:50	29.4645	-0.1229
23.04 11:50	29.3457	-0.0548
23.04 10:50	29.4833	+0.1739
23.04 09:50	29.0568	-0.0169
23.04 08:50	28.8381	+0.1486
23.04 07:50	29.0039	+0.0927
23.04 06:50	28.923	+0.0928
23.04 05:50	28.7388	+0.1466
23.04 04:50	28.4192	+0.0388
23.04 03:50	28.5317	+0.0059
23.04 02:50	28.6693	-0.1153
23.04 01:50	28.6517	+0.0088
23.04 00:50	28.5438	-0.1358
22.04 23:50	28.8635	-0.0831
22.04 22:50	29.0329	+0.111
22.04 21:50	28.7972	-0.0706
22.04 20:50	28.82	+0.065
22.04 19:50	29.1476	-0.0383
22.04 18:50	29.0706	+0.1297
22.04 17:50	29.0576	-0.1558
22.04 16:50	29.1649	+0.006
22.04 15:50	28.9983	+0.116
22.04 14:50	28.8242	-0.0206
22.04 13:50	28.551	-0.1042
22.04 12:50	28.8229	+0.1986
22.04 11:50	28.8173	+0.002
22.04 10:50	28.7016	+0.1591
22.04 09:50	28.2433	-0.0512
22.04 08:50	28.6028	-0.0473
22.04 07:50	28.7203	-0.2934
22.04 06:50	28.9738	+0.0233
22.04 05:50	29.7248	+0.1378
22.04 04:50	29.5649	+0.0087
22.04 03:50	29.5651	-0.0006
22.04 02:50	29.5908	+0.0726
22.04 01:50	29.4574	-0.0352
22.04 00:50	29.5649	-0.1023
21.04 23:50	29.7962	+0.0038
21.04 22:50	29.7261	+0.0237
21.04 21:50	29.8531	-0.0016
21.04 20:50	29.8176	-0.0643
21.04 19:50	29.9552	+0.0523
21.04 18:50	29.5131	+0.0699
21.04 17:50	29.6702	+0.304
21.04 16:50	29.502	+0.1289
21.04 15:50	29.2816	+0.074
21.04 14:50	28.9696	-0.0933
21.04 13:50	29.0923	-0.0285
21.04 12:50	29.2754	+0.0692
21.04 11:50	29.0205	-0.0567
21.04 10:50	29.0415	-0.0017
21.04 09:50	28.9881	-0.0151
21.04 08:50	29.0481	-0.1532
21.04 07:50	28.948	+0.0205
21.04 06:50	28.9272	-0.0458
21.04 05:50	28.8577	+0.0161
21.04 04:50	28.8291	-0.0512
21.04 03:50	29.2547	-0.0398
21.04 02:50	28.8455	+0.0356
21.04 01:50	28.9576	-0.0848
21.04 00:50	28.9804	-0.0115
20.04 23:50	28.9587	+0.0387
20.04 22:50	28.84	+0.1115
20.04 21:50	28.9602	-0.0693
20.04 20:50	28.961	+0.032
20.04 19:50	29.5356	-0.311
20.04 18:50	30.1453	-0.0517
20.04 17:50	30.6886	+0.0431
20.04 16:50	30.75	-0.0791
20.04 15:50	30.9146	-0.0526
20.04 14:50	31.1381	+0.0225
20.04 13:50	31.0363	+0.1496
20.04 12:50	31.1093	+0.1112
20.04 11:50	30.9878	+0.0645
20.04 10:50	30.8873	+0.0568
20.04 09:50	30.8307	+0.0896
20.04 08:50	30.8641	-0.02
20.04 07:50	30.8469	+0.0008
20.04 06:50	31.1324	+0.002
20.04 05:50	31.0149	+0.0283
20.04 04:50	31.0673	+0.2023
20.04 03:50	31.48	-0.1336
20.04 02:50	31.3224	+0.0381
20.04 01:50	31.233	-0.059
20.04 00:50	31.1676	-0.063
19.04 23:50	31.4992	-0.1698
19.04 22:50	31.1189	-0.1434
19.04 21:50	31.3124	-0.0661
19.04 20:50	31.0516	-0.1588
19.04 19:50	31.4163	+0.0013
19.04 18:50	31.1297	+0.1397
19.04 17:50	31.2346	+0.139
19.04 16:50	30.9631	+0.2848
19.04 15:50	30.7704	+0.1679
19.04 14:50	30.8148	-0.1906
19.04 13:50	31.2565	+0.0095
19.04 12:50	30.9946	-0.1653
19.04 11:50	31.0415	+0.0677
19.04 10:50	31.1131	-0.9911
19.04 09:50	31.3516	-0.0464
19.04 08:50	32.7357	+0.2317
19.04 07:50	32.4073	+0.1748
19.04 06:50	32.7536	-0.346
19.04 05:50	34.7883	-0.0936
19.04 04:50	33.9858	+0.1463
19.04 03:50	32.4262	-0.0313
19.04 02:50	32.0367	+0.1198
19.04 01:50	31.8236	+0.0085
19.04 00:50	31.9559	-0.0935
18.04 23:50	32.1231	-0.0665
18.04 22:50	31.7657	+0.0602
18.04 21:50	31.9007	+0.2242
18.04 20:50	32.0006	+0.0374
18.04 19:50	31.7046	-0.0365
18.04 18:50	31.5495	-0.0083
18.04 17:50	31.4538	-0.1995
18.04 16:50	32.5366	+0.0341
18.04 15:50	32.6709	+0.0427
18.04 14:50	32.1379	-0.0271
18.04 13:50	33.0377	-0.3281
18.04 12:50	33.2657	+0.0778
18.04 11:50	33.1797	-0.0936
18.04 10:50	33.8047	-0.0617
18.04 09:50	33.7408	+0.0323
18.04 08:50	32.8764	+0.0901
18.04 07:50	32.7755	+0.0004
18.04 06:50	32.7849	+0.0448
18.04 05:50	32.9466	-0.0176
18.04 04:50	33.0681	-0.3134
18.04 03:50	33.7024	-0.0514
18.04 02:50	33.2923	+0.181
18.04 01:50	32.9563

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.8453

макс: 34.7883

за месяц:

30.6981

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	14.2872	-0.0094
22.04.2024	14.2966	-0.9871
21.04.2024	15.2837	+0.1422
20.04.2024	15.1415	-1.1634
19.04.2024	16.3049	+0.1996
18.04.2024	16.1053	-0.0172
17.04.2024	16.1225	+0.2755
16.04.2024	15.847	+0.0331
15.04.2024	15.8139	-0.5133
14.04.2024	16.3272	+0.8458
13.04.2024	15.4814	+2.1578
12.04.2024	13.3236	+1.025
11.04.2024	12.2986	-0.2978
10.04.2024	12.5964	+0.4407
09.04.2024	12.1557	+0.0587
08.04.2024	12.097	+0.1058
07.04.2024	11.9912	-0.0645
06.04.2024	12.0557	-0.1721
05.04.2024	12.2278	+0.2298
04.04.2024	11.998	+0.266
03.04.2024	11.732	-0.0297
02.04.2024	11.7617	+1.0203
01.04.2024	10.7414	+0.1002
31.03.2024	10.6412	-0.1335
30.03.2024	10.7747	-0.1677
29.03.2024	10.9424	-0.0774
28.03.2024	11.0198	+0.2524
27.03.2024	10.7674	+0.5812
26.03.2024	10.1862	+0.3409
25.03.2024	9.8453	-0.5848
24.03.2024	10.4301

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	14.2872	-0.0094
22.04.2024	14.2966	-0.9871
21.04.2024	15.2837	+0.1422
20.04.2024	15.1415	-1.1634
19.04.2024	16.3049	+0.1996
18.04.2024	16.1053	-0.0172
17.04.2024	16.1225	+0.2755
16.04.2024	15.847	+0.0331
15.04.2024	15.8139	-0.5133
14.04.2024	16.3272	+0.8458
13.04.2024	15.4814	+2.1578
12.04.2024	13.3236	+1.025
11.04.2024	12.2986	-0.2978
10.04.2024	12.5964	+0.4407
09.04.2024	12.1557	+0.0587
08.04.2024	12.097	+0.1058
07.04.2024	11.9912	-0.0645
06.04.2024	12.0557	-0.1721
05.04.2024	12.2278	+0.2298
04.04.2024	11.998	+0.266
03.04.2024	11.732	-0.0297
02.04.2024	11.7617	+1.0203
01.04.2024	10.7414	+0.1002
31.03.2024	10.6412	-0.1335
30.03.2024	10.7747	-0.1677
29.03.2024	10.9424	-0.0774
28.03.2024	11.0198	+0.2524
27.03.2024	10.7674	+0.5812
26.03.2024	10.1862	+0.3409
25.03.2024	9.8453	-0.5848
24.03.2024	10.4301	-0.0718
23.03.2024	10.5019	+0.0262
22.03.2024	10.4757	+0.4025
21.03.2024	10.0732	-0.7048
20.03.2024	10.778	-0.0213
19.03.2024	10.7993	+1.1037
18.03.2024	9.6956	-0.0162
17.03.2024	9.7118	+0.6705
16.03.2024	9.0413	+0.453
15.03.2024	8.5883	+0.6085
14.03.2024	7.9798	+0.1251
13.03.2024	7.8547	-0.5701
12.03.2024	8.4248	-0.3428
11.03.2024	8.7676	-0.2362
10.03.2024	9.0038	-0.0026
09.03.2024	9.0064	-0.1386
08.03.2024	9.145	+0.2087
07.03.2024	8.9363	-0.4888
06.03.2024	9.4251	+0.331
05.03.2024	9.0941	+0.3238
04.03.2024	8.7703	-0.3844
03.03.2024	9.1547	-0.429
02.03.2024	9.5837	-0.4432
01.03.2024	10.0269	-0.9401
29.02.2024	10.967	-0.9564
28.02.2024	11.9234	+0.1361
27.02.2024	11.7873	-0.853
26.02.2024	12.6403	-1.5417
25.02.2024	14.182	-0.6411
24.02.2024	14.8231	-0.0285
23.02.2024	14.8516	+0.3583
22.02.2024	14.4933	-0.9919
21.02.2024	15.4852	+0.272
20.02.2024	15.2132	-0.1813
19.02.2024	15.3945	-1.5157
18.02.2024	16.9102	-1.3467
17.02.2024	18.2569	+0.3904
16.02.2024	17.8665	+0.656
15.02.2024	17.2105	-1.3767
14.02.2024	18.5872	-0.6185
13.02.2024	19.2057	-0.3521
12.02.2024	19.5578	-0.7919
11.02.2024	20.3497	+0.121
10.02.2024	20.2287	+0.2151
09.02.2024	20.0136	-0.0749
08.02.2024	20.0885	-0.1187
07.02.2024	20.2072	+0.0499
06.02.2024	20.1573	+0.3253
05.02.2024	19.832	+0.4957
04.02.2024	19.3363	-0.1386
03.02.2024	19.4749	+0.7597
02.02.2024	18.7152	-2.1906
01.02.2024	20.9058	+0.1361
31.01.2024	20.7697	+1.414
30.01.2024	19.3557	+2.1541
29.01.2024	17.2016	+0.5392
28.01.2024	16.6624	-0.3057
27.01.2024	16.9681	-0.2749
26.01.2024	17.243	+0.1388
25.01.2024	17.1042	+17.1042
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот