Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Harmony »

    Курс Dai к Harmony

    Обновлено: 27.04.2024 23:10:01Dai

    =
    Калькулятор DAI - ONE / Обратный расчет: курс Harmony к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно harmony, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.2914
      макс: 50.4764
      за сутки:
        48.8214

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 23:1048.8214-0.1191
      27.04 23:0048.9405-0.1592
      27.04 22:5049.0997+0.0834
      27.04 22:4049.0163+0.0443
      27.04 22:3048.972+0.0723
      27.04 22:2048.8997-0.124
      27.04 22:1049.0237+0.3135
      27.04 22:0048.7102-0.0932
      27.04 21:5048.8034-0.1578
      27.04 21:4048.9612-0.1058
      27.04 21:3049.067+0.1066
      27.04 21:2048.9604+0.4818
      27.04 21:1048.4786-0.073
      27.04 21:0048.5516-0.5558
      27.04 20:5049.1074-0.6594
      27.04 20:4049.7668-0.3878
      27.04 20:3050.1546+0.0393
      27.04 20:2050.1153+0.0623
      27.04 20:1050.053-0.1655
      27.04 20:0050.2185-0.0541
      27.04 19:5050.2726-0.2038
      27.04 19:4050.4764+0.3147
      27.04 19:3050.1617-0.1535
      27.04 19:2050.3152+0.0219
      27.04 19:1050.2933+0.0321
      27.04 19:0050.2612+0.1287
      27.04 18:5050.1325+0.2357
      27.04 18:4049.8968+0.1555
      27.04 18:3049.7413+0.1239
      27.04 18:2049.6174-0.0082
      27.04 18:1049.6256-0.0524
      27.04 18:0049.678+0.1145
      27.04 17:5049.5635-0.0177
      27.04 17:4049.5812+0.0566
      27.04 17:3049.5246+0.3301
      27.04 17:2049.1945-0.2958
      27.04 17:1049.4903+0.0774
      27.04 17:0049.4129-0.1141
      27.04 16:5049.527+0.0351
      27.04 16:4049.4919+0.0168
      27.04 16:3049.4751-0.4262
      27.04 16:2049.9013-0.1237
      27.04 16:1050.025+0.0365
      27.04 16:0049.9885-0.0116
      27.04 15:5050.0001-0.073
      27.04 15:4050.0731+0.2455
      27.04 15:3049.8276+0.1208
      27.04 15:2049.7068-0.2105
      27.04 15:1049.9173-0.1833
      27.04 15:0050.1006+0.1927
      27.04 14:5049.9079-0.1693
      27.04 14:4050.0772+0.0622
      27.04 14:3050.015-0.008
      27.04 14:2050.023-0.3838
      27.04 14:1050.4068+0.3429
      27.04 14:0050.0639+0.0413
      27.04 13:5050.0226+0.0602
      27.04 13:4049.9624+0.2291
      27.04 13:3049.7333+0.0871
      27.04 13:2049.6462+0.0427
      27.04 13:1049.6035+0.0879
      27.04 13:0049.5156+0.1109
      27.04 12:5049.4047+0.1569
      27.04 12:4049.2478-0.29
      27.04 12:3049.5378-0.0625
      27.04 12:2049.6003-0.0406
      27.04 12:1049.6409+0.1665
      27.04 12:0049.4744-0.086
      27.04 11:5049.5604-0.2628
      27.04 11:4049.8232+0.2525
      27.04 11:3049.5707-0.124
      27.04 11:2049.6947+0.0483
      27.04 11:1049.6464+0.0632
      27.04 11:0049.5832+0.0779
      27.04 10:5049.5053+0.1042
      27.04 10:4049.4011+0.0502
      27.04 10:3049.3509+0.0647
      27.04 10:2049.2862-0.0228
      27.04 10:1049.309-0.0837
      27.04 10:0049.3927-0.0766
      27.04 09:5049.4693-0.1042
      27.04 09:4049.5735+0.3167
      27.04 09:3049.2568+0.1622
      27.04 09:2049.0946-0.1919
      27.04 09:1049.2865-0.0527
      27.04 09:0049.3392+0.0688
      27.04 08:5049.2704+0.0143
      27.04 08:4049.2561+0.0251
      27.04 08:3049.231-0.1112
      27.04 08:2049.3422+0.2134
      27.04 08:1049.1288+0.0348
      27.04 08:0049.094+0.0468
      27.04 07:5049.0472-0.0336
      27.04 07:4049.0808+0.0101
      27.04 07:3049.0707-0.3339
      27.04 07:2049.4046+0.0637
      27.04 07:1049.3409+0.0233
      27.04 07:0049.3176-0.0049
      27.04 06:5049.3225-0.0704
      27.04 06:4049.3929+0.0915
      27.04 06:3049.3014-0.0189
      27.04 06:2049.3203-0.2619
      27.04 06:1049.5822-0.1414
      27.04 06:0049.7236-0.0781
      27.04 05:5049.8017+0.414
      27.04 05:4049.3877-0.2286
      27.04 05:3049.6163-0.4294
      27.04 05:2050.0457-0.0576
      27.04 05:1050.1033-0.1169
      27.04 05:0050.2202+0.0819
      27.04 04:5050.1383-0.022
      27.04 04:4050.1603-0.301
      27.04 04:3050.4613+0.5813
      27.04 04:2049.88+0.4034
      27.04 04:1049.4766+0.0963
      27.04 04:0049.3803-0.0928
      27.04 03:5049.4731+0.5492
      27.04 03:4048.9239+0.0556
      27.04 03:3048.8683+0.2275
      27.04 03:2048.6408-0.1185
      27.04 03:1048.7593-0.1172
      27.04 03:0048.8765-0.0171
      27.04 02:5048.8936-0.0056
      27.04 02:4048.8992+0.0281
      27.04 02:3048.8711-0.0263
      27.04 02:2048.8974-0.0076
      27.04 02:1048.905-0.132
      27.04 02:0049.037+0.0147
      27.04 01:5049.0223+0.1734
      27.04 01:4048.8489+0.3259
      27.04 01:3048.523+0.0273
      27.04 01:2048.4957+0.1877
      27.04 01:1048.308-0.0136
      27.04 01:0048.3216-0.1172
      27.04 00:5048.4388-0.1261
      27.04 00:4048.5649+0.1095
      27.04 00:3048.4554+0.1379
      27.04 00:2048.3175+0.0261
      27.04 00:1048.2914-0.0288
      27.04 00:0048.3202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.4214
      макс: 50.4764
      за неделю:
      48.8214  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 23:1048.8214-0.1592
      27.04 22:5049.0997-0.0932
      27.04 21:5048.8034-0.5558
      27.04 20:5049.1074-0.0541
      27.04 19:5050.2726+0.1287
      27.04 18:5050.1325+0.1145
      27.04 17:5049.5635-0.1141
      27.04 16:5049.527-0.0116
      27.04 15:5050.0001+0.1927
      27.04 14:5049.9079+0.0413
      27.04 13:5050.0226+0.1109
      27.04 12:5049.4047-0.086
      27.04 11:5049.5604+0.0779
      27.04 10:5049.5053-0.0766
      27.04 09:5049.4693+0.0688
      27.04 08:5049.2704+0.0468
      27.04 07:5049.0472-0.0049
      27.04 06:5049.3225-0.0781
      27.04 05:5049.8017+0.0819
      27.04 04:5050.1383-0.0928
      27.04 03:5049.4731-0.0171
      27.04 02:5048.8936+0.0147
      27.04 01:5049.0223-0.1172
      27.04 00:5048.4388+0.0534
      26.04 23:5048.2668-0.0388
      26.04 22:5048.2675+0.0957
      26.04 21:5048.2188-0.0259
      26.04 20:5048.0409-0.0597
      26.04 19:5048.2819+0.0317
      26.04 18:5048.0507+0.0926
      26.04 17:5047.9393-0.5442
      26.04 16:5048.3279+0.2311
      26.04 15:5048.1722-0.0044
      26.04 14:5048.4051+0.0609
      26.04 13:5048.6005+0.0729
      26.04 12:5048.2581+0.1579
      26.04 11:5048.1065+0.2208
      26.04 10:5047.8653-0.0819
      26.04 09:5047.9035-0.4213
      26.04 08:5047.5398-0.0943
      26.04 07:5047.5036+0.1073
      26.04 06:5047.608-0.1387
      26.04 05:5047.526-0.1975
      26.04 04:5047.8723-0.072
      26.04 03:5048.0253+0.145
      26.04 02:5047.2839+0.1696
      26.04 01:5047.2009+0.0984
      26.04 00:5046.6563+0.0163
      25.04 23:5046.7073-0.1218
      25.04 22:5047.2847-0.1196
      25.04 21:5047.1483-0.2157
      25.04 20:5047.3408-0.1249
      25.04 19:5047.1404+0.0344
      25.04 18:5047.3609+0.2169
      25.04 17:5047.9108+0.0252
      25.04 16:5048.1446+0.0147
      25.04 15:5048.4829+0.0326
      25.04 14:5048.0035-0.0794
      25.04 13:5049.042-0.117
      25.04 12:5048.7781-0.0524
      25.04 11:5048.6645-0.0724
      25.04 10:5048.6229-0.0384
      25.04 09:5048.1236+0.1383
      25.04 08:5047.7341-0.0799
      25.04 07:5048.1651+0.1579
      25.04 06:5048.1776-0.041
      25.04 05:5047.9471+0.4891
      25.04 04:5047.2297+0.1437
      25.04 03:5047.1262+0.0729
      25.04 02:5047.4187+0.3997
      25.04 01:5047.2795-0.0911
      25.04 00:5046.7297+0.1417
      24.04 23:5046.7119+0.0634
      24.04 22:5046.2807+0.3906
      24.04 21:5046.4414+0.2916
      24.04 20:5045.978+0.0488
      24.04 19:5046.7958-0.0752
      24.04 18:5046.8752-0.2478
      24.04 17:5046.2244+0.3102
      24.04 16:5044.5648+0.1523
      24.04 15:5043.9152+0.0605
      24.04 14:5043.808-0.1601
      24.04 13:5044.3294-0.2132
      24.04 12:5044.471+0.1353
      24.04 11:5043.9153+0.0047
      24.04 10:5043.4214+0.1116
      24.04 09:5043.7477+0.2036
      24.04 08:5043.8128-0.5655
      24.04 07:5044.4408+0.0413
      24.04 06:5044.7299+0.0052
      24.04 05:5045.1985+0.0454
      24.04 04:5044.8488-0.0959
      24.04 03:5045.2189+0.0644
      24.04 02:5045.5144+0.2524
      24.04 01:5045.4121-0.0447
      24.04 00:5045.6116+0.127
      23.04 23:5045.3223-0.052
      23.04 22:5044.4372-0.1585
      23.04 21:5044.8302+0.164
      23.04 20:5044.1347-0.0397
      23.04 19:5044.5367-0.0021
      23.04 18:5044.8103-0.2491
      23.04 17:5044.8266-0.1474
      23.04 16:5045.0229-0.1191
      23.04 15:5045.4713-0.1094
      23.04 14:5045.5492+0.0397
      23.04 13:5045.1408-0.1984
      23.04 12:5045.6832-0.1856
      23.04 11:5045.4854-0.107
      23.04 10:5045.7202+0.2971
      23.04 09:5045.0398+0.0238
      23.04 08:5044.6561+0.2066
      23.04 07:5044.934+0.1599
      23.04 06:5044.7883+0.1396
      23.04 05:5044.5109+0.2194
      23.04 04:5044.0199-0.0083
      23.04 03:5044.2572+0.01
      23.04 02:5044.4595-0.1948
      23.04 01:5044.4461+0.0199
      23.04 00:5044.2682-0.2053
      22.04 23:5044.7529-0.1271
      22.04 22:5045.0157+0.1331
      22.04 21:5044.6878-0.1339
      22.04 20:5044.7546+0.0771
      22.04 19:5045.2873-0.0257
      22.04 18:5045.1347+0.1594
      22.04 17:5045.1654-0.1973
      22.04 16:5045.2842-0.022
      22.04 15:5045.0559+0.189
      22.04 14:5044.7831-0.0536
      22.04 13:5044.381-0.1597
      22.04 12:5044.8024+0.2564
      22.04 11:5044.844+0.0246
      22.04 10:5044.64+0.255
      22.04 09:5043.9256-0.046
      22.04 08:5044.4535-0.0723
      22.04 07:5044.6302-0.373
      22.04 06:5044.9422+0.001
      22.04 05:5046.138+0.2075
      22.04 04:5045.903-0.1673
      22.04 03:5046.0778-0.0008
      22.04 02:5046.1219+0.1168
      22.04 01:5045.9129-0.0558
      22.04 00:5046.0808-0.1583
      21.04 23:5046.4366+0.0048
      21.04 22:5046.3309+0.0354
      21.04 21:5046.5286-0.0032
      21.04 20:5046.4799-0.0992
      21.04 19:5046.6854+0.0792
      21.04 18:5046.001+0.1087
      21.04 17:5046.2426+0.4691
      21.04 16:5045.9849+0.2007
      21.04 15:5045.6388+0.1125
      21.04 14:5045.1543-0.1441
      21.04 13:5045.3431-0.0426
      21.04 12:5045.6278+0.1016
      21.04 11:5045.2382-0.0881
      21.04 10:5045.2679-0.0049
      21.04 09:5045.189-0.0287
      21.04 08:5045.2852-0.2389
      21.04 07:5045.1241+0.0327
      21.04 06:5045.0916-0.0767
      21.04 05:5044.9878+0.0215
      21.04 04:5044.9369-0.0775
      21.04 03:5045.5982-0.061
      21.04 02:5044.9622+0.0521
      21.04 01:5045.1343-0.1304
      21.04 00:5045.1688-0.0174
      20.04 23:5045.1367
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 16.3279
      макс: 50.4764
      за месяц:
      48.8214  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.202423.9186+0.1569
      25.04.202423.7617+0.4502
      24.04.202423.3115+1.282
      23.04.202422.0295-0.1688
      22.04.202422.1983-1.624
      21.04.202423.8223+0.2209
      20.04.202423.6014-1.777
      19.04.202425.3784+0.3486
      18.04.202425.0298-0.0732
      17.04.202425.103+0.3507
      16.04.202424.7523+0.2633
      15.04.202424.489-0.6764
      14.04.202425.1654+1.3059
      13.04.202423.8595+3.2592
      12.04.202420.6003+1.7216
      11.04.202418.8787-0.4174
      10.04.202419.2961+0.9793
      09.04.202418.3168-0.0071
      08.04.202418.3239+0.103
      07.04.202418.2209-0.099
      06.04.202418.3199-0.2798
      05.04.202418.5997+0.4564
      04.04.202418.1433+0.2227
      03.04.202417.9206-0.1384
      02.04.202418.059+1.5132
      01.04.202416.5458+0.2179
      31.03.202416.3279-0.2033
      30.03.202416.5312-0.2418
      29.03.202416.773-0.128
      28.03.202416.901+0.4115
      27.03.202416.4895
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.8721
      макс: 50.4764
      за квартал:
      48.8214  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.202423.9186+0.1569
      25.04.202423.7617+0.4502
      24.04.202423.3115+1.282
      23.04.202422.0295-0.1688
      22.04.202422.1983-1.624
      21.04.202423.8223+0.2209
      20.04.202423.6014-1.777
      19.04.202425.3784+0.3486
      18.04.202425.0298-0.0732
      17.04.202425.103+0.3507
      16.04.202424.7523+0.2633
      15.04.202424.489-0.6764
      14.04.202425.1654+1.3059
      13.04.202423.8595+3.2592
      12.04.202420.6003+1.7216
      11.04.202418.8787-0.4174
      10.04.202419.2961+0.9793
      09.04.202418.3168-0.0071
      08.04.202418.3239+0.103
      07.04.202418.2209-0.099
      06.04.202418.3199-0.2798
      05.04.202418.5997+0.4564
      04.04.202418.1433+0.2227
      03.04.202417.9206-0.1384
      02.04.202418.059+1.5132
      01.04.202416.5458+0.2179
      31.03.202416.3279-0.2033
      30.03.202416.5312-0.2418
      29.03.202416.773-0.128
      28.03.202416.901+0.4115
      27.03.202416.4895+0.9059
      26.03.202415.5836+0.5323
      25.03.202415.0513-0.9628
      24.03.202416.0141-0.109
      23.03.202416.1231+0.0626
      22.03.202416.0605+0.7489
      21.03.202415.3116-1.201
      20.03.202416.5126-0.0223
      19.03.202416.5349+1.7558
      18.03.202414.7791-0.0185
      17.03.202414.7976+1.0209
      16.03.202413.7767+0.6958
      15.03.202413.0809+0.978
      14.03.202412.1029+0.2308
      13.03.202411.8721-0.8995
      12.03.202412.7716-0.51
      11.03.202413.2816-0.3094
      10.03.202413.591-0.0078
      09.03.202413.5988-0.1469
      08.03.202413.7457+0.2188
      07.03.202413.5269-0.8863
      06.03.202414.4132+0.4193
      05.03.202413.9939+0.5353
      04.03.202413.4586-0.5655
      03.03.202414.0241-0.66
      02.03.202414.6841-0.7402
      01.03.202415.4243-1.4076
      29.02.202416.8319-1.525
      28.02.202418.3569+0.358
      27.02.202417.9989-1.3193
      26.02.202419.3182-2.2994
      25.02.202421.6176-0.9759
      24.02.202422.5935-0.0042
      23.02.202422.5977+0.4761
      22.02.202422.1216-1.5064
      21.02.202423.628+0.4779
      20.02.202423.1501-0.3886
      19.02.202423.5387-2.3517
      18.02.202425.8904-2.0573
      17.02.202427.9477+0.4612
      16.02.202427.4865+1.0935
      15.02.202426.393-2.3114
      14.02.202428.7044-0.9634
      13.02.202429.6678-0.3376
      12.02.202430.0054-1.1894
      11.02.202431.1948+0.1791
      10.02.202431.0157+0.3216
      09.02.202430.6941-0.2763
      08.02.202430.9704-0.0119
      07.02.202430.9823-0.0447
      06.02.202431.027+0.4676
      05.02.202430.5594+0.8632
      04.02.202429.6962-0.2127
      03.02.202429.9089+1.2265
      02.02.202428.6824-3.3217
      01.02.202432.0041+0.5592
      31.01.202431.4449+2.1193
      30.01.202429.3256+3.2034
      29.01.202426.1222+0.772
      28.01.202425.3502-0.4677
      27.01.202425.8179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.