Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс Harmony к рублю
Обновлено: 08.05.2024 06:30:01
Стоимость Harmony (ONE) на текущий момент составляет 1.7927 RUB, а общий объем торгов за 24 часа – 703 767 377 RUB.
Рыночная капитализация составляет 25 002 676 513 RUB. За последние 24 часа курс Harmony относительно рубля снизился на -0.88%. Изменение за неделю составило +7.46%.
| = | ||
| Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony | ||
| 50% | 50% |
Графики
Динамика изменения курса harmony относительно рубля, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7809макс: 1.8749за сутки:
1.7927 Таблица изменений курса harmony : показать
Дата Курс +/- 08.05 06:30 1.7927 -0.0077 08.05 06:20 1.8004 -0.0034 08.05 06:10 1.8038 +0.0037 08.05 06:00 1.8001 -0.0002 08.05 05:50 1.8003 +0.0041 08.05 05:40 1.7962 +0.0001 08.05 05:30 1.7961 +0.0057 08.05 05:20 1.7904 -0.0022 08.05 05:10 1.7926 +0.0059 08.05 05:00 1.7867 -0.0009 08.05 04:50 1.7876 +0.0065 08.05 04:40 1.7811 -0.006 08.05 04:30 1.7871 -0.008 08.05 04:20 1.7951 +0.0065 08.05 04:10 1.7886 +0.0028 08.05 04:00 1.7858 +0.0028 08.05 03:50 1.783 +0.0021 08.05 03:40 1.7809 -0.0006 08.05 03:30 1.7815 -0.0116 08.05 03:20 1.7931 +0.0052 08.05 03:10 1.7879 +0.0042 08.05 03:00 1.7837 -0.0136 08.05 02:50 1.7973 -0.0003 08.05 02:40 1.7976 +0.0072 08.05 02:20 1.7904 -0.0028 08.05 02:10 1.7932 -0.0194 08.05 02:00 1.8126 -0.0072 08.05 01:50 1.8198 -0.003 08.05 01:40 1.8228 +0.0114 08.05 01:30 1.8114 +0.0049 08.05 01:20 1.8065 -0.0142 08.05 01:10 1.8207 -0.0006 08.05 01:00 1.8213 -0.0089 08.05 00:50 1.8302 -0.0008 08.05 00:40 1.831 -0.0097 08.05 00:30 1.8407 +0.0027 08.05 00:20 1.838 +0.0007 08.05 00:10 1.8373 +0.0013 08.05 00:00 1.836 +0.0044 07.05 23:50 1.8316 +0.0012 07.05 23:40 1.8304 -0.0105 07.05 23:30 1.8409 +0.0011 07.05 23:20 1.8398 +0.0009 07.05 23:10 1.8389 +0.0004 07.05 23:00 1.8385 -0.001 07.05 22:50 1.8395 -0.0023 07.05 22:40 1.8418 +0.0008 07.05 22:30 1.841 -0.0013 07.05 22:20 1.8423 -0.0041 07.05 22:10 1.8464 +0.0043 07.05 22:00 1.8421 +0.004 07.05 21:50 1.8381 -0.0031 07.05 21:40 1.8412 -0.0034 07.05 21:30 1.8446 -0.0092 07.05 21:20 1.8538 -0.0024 07.05 21:10 1.8562 -0.0065 07.05 21:00 1.8627 -0.0058 07.05 20:50 1.8685 +0.0023 07.05 20:40 1.8662 +0.0038 07.05 20:30 1.8624 +0.0002 07.05 20:20 1.8622 +0.0018 07.05 20:10 1.8604 +0.0043 07.05 20:00 1.8561 +0.0003 07.05 19:50 1.8558 +0.0024 07.05 19:40 1.8534 -0.0165 07.05 19:30 1.8699 +0.0004 07.05 19:20 1.8695 -0.0003 07.05 19:10 1.8698 +0.0044 07.05 19:00 1.8654 -0.0028 07.05 18:50 1.8682 -0.0006 07.05 18:40 1.8688 -0.0026 07.05 18:30 1.8714 -0.0012 07.05 18:20 1.8726 -0.0023 07.05 18:10 1.8749 +0.0161 07.05 18:00 1.8588 +0.015 07.05 17:50 1.8438 +0.0134 07.05 17:40 1.8304 -0.0034 07.05 17:30 1.8338 +0.0003 07.05 17:20 1.8335 -0.0006 07.05 17:10 1.8341 +0.0042 07.05 17:00 1.8299 +0.0008 07.05 16:50 1.8291 -0.007 07.05 16:40 1.8361 -0.0007 07.05 16:30 1.8368 -0.0011 07.05 16:20 1.8379 +0.0007 07.05 16:10 1.8372 -0.0035 07.05 16:00 1.8407 +0.0064 07.05 15:50 1.8343 +0.0008 07.05 15:40 1.8335 +0.0037 07.05 15:30 1.8298 -0.0062 07.05 15:20 1.836 +0.0004 07.05 15:10 1.8356 +0.0021 07.05 15:00 1.8335 +0.0008 07.05 14:50 1.8327 -0.0156 07.05 14:40 1.8483 -0.0024 07.05 14:30 1.8507 -0.0005 07.05 14:20 1.8512 +0.0031 07.05 14:10 1.8481 -0.0039 07.05 14:00 1.852 +0.0052 07.05 13:50 1.8468 +0.0018 07.05 13:40 1.845 +0.009 07.05 13:30 1.836 -0.0039 07.05 13:20 1.8399 -0.0066 07.05 13:10 1.8465 -0.0008 07.05 13:00 1.8473 -0.0087 07.05 12:50 1.856 -0.0062 07.05 12:40 1.8622 - 07.05 12:30 1.8622 +0.0001 07.05 12:20 1.8621 +0.0068 07.05 12:10 1.8553 - 07.05 12:00 1.8553 +0.0036 07.05 11:50 1.8517 - 07.05 11:40 1.8517 +0.0372 07.05 11:30 1.8145 - 07.05 11:20 1.8145 - 07.05 11:10 1.8145 +0.0001 07.05 11:00 1.8144 -0.0076 07.05 10:50 1.822 - 07.05 10:40 1.822 - 07.05 10:30 1.822 +0.0028 07.05 10:20 1.8192 +0.0069 07.05 10:10 1.8123 -0.0002 07.05 10:00 1.8125 +0.0068 07.05 09:50 1.8057 +0.0092 07.05 09:40 1.7965 -0.0039 07.05 09:30 1.8004 +0.0042 07.05 09:20 1.7962 -0.0049 07.05 09:10 1.8011 +0.0013 07.05 09:00 1.7998 -0.0093 07.05 08:50 1.8091 +0.0068 07.05 08:40 1.8023 -0.0186 07.05 08:30 1.8209 -0.0023 07.05 08:20 1.8232 -0.0004 07.05 08:10 1.8236 +0.0032 07.05 08:00 1.8204 +0.0006 07.05 07:50 1.8198 -0.0008 07.05 07:40 1.8206 -0.0016 07.05 07:30 1.8222 +0.0093 07.05 07:20 1.8129 +0.0029 07.05 07:10 1.81 +0.0014 07.05 07:00 1.8086 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5893макс: 1.9422за неделю:
1.7927 Таблица изменений курса harmony : показать
Дата Курс +/- 08.05 06:30 1.7927 -0.0002 08.05 05:50 1.8003 -0.0009 08.05 04:50 1.7876 +0.0028 08.05 03:50 1.783 -0.0136 08.05 02:50 1.7973 -0.0072 08.05 01:50 1.8198 -0.0089 08.05 00:50 1.8302 +0.0044 07.05 23:50 1.8316 -0.001 07.05 22:50 1.8395 +0.004 07.05 21:50 1.8381 -0.0058 07.05 20:50 1.8685 +0.0003 07.05 19:50 1.8558 -0.0028 07.05 18:50 1.8682 +0.015 07.05 17:50 1.8438 +0.0008 07.05 16:50 1.8291 +0.0064 07.05 15:50 1.8343 +0.0008 07.05 14:50 1.8327 +0.0052 07.05 13:50 1.8468 -0.0087 07.05 12:50 1.856 +0.0036 07.05 11:50 1.8517 -0.0076 07.05 10:50 1.822 +0.0068 07.05 09:50 1.8057 -0.0093 07.05 08:50 1.8091 +0.0006 07.05 07:50 1.8198 -0.0005 07.05 06:50 1.8091 -0.0009 07.05 05:50 1.8446 +0.0008 07.05 04:50 1.8467 +0.0007 07.05 03:50 1.8475 +0.0005 07.05 02:50 1.8348 +0.0021 07.05 01:50 1.8411 +0.0025 07.05 00:50 1.8556 +0.0007 06.05 23:50 1.8548 +0.0033 06.05 22:50 1.8398 +0.0022 06.05 21:50 1.8536 +0.0101 06.05 20:50 1.8364 -0.0043 06.05 19:50 1.8512 -0.0074 06.05 18:50 1.876 -0.0042 06.05 17:50 1.872 +0.0033 06.05 16:50 1.8793 -0.0262 06.05 15:50 1.8622 -0.0007 06.05 14:50 1.8951 +0.0033 06.05 13:50 1.8929 -0.0004 06.05 12:50 1.9422 -0.0078 06.05 11:50 1.9325 +0.0029 06.05 10:50 1.9012 +0.0006 06.05 09:50 1.8845 -0.0001 06.05 08:50 1.8713 +0.0051 06.05 07:50 1.8469 -0.0023 06.05 06:50 1.8558 -0.0076 06.05 05:50 1.8602 -0.0072 06.05 04:50 1.8623 -0.0016 06.05 03:50 1.869 +0.0015 06.05 02:50 1.843 +0.002 06.05 01:50 1.8352 +0.0001 06.05 00:50 1.8446 +0.0041 05.05 23:50 1.8449 +0.001 05.05 22:50 1.8531 +0.0024 05.05 21:50 1.8518 +0.0044 05.05 20:50 1.8627 -0.0017 05.05 19:50 1.8571 +0.0035 05.05 18:50 1.8758 +0.0052 05.05 17:50 1.8338 -0.0001 05.05 16:50 1.8133 -0.0067 05.05 15:50 1.7978 -0.0054 05.05 14:50 1.8135 +0.0006 05.05 13:50 1.8007 +0.002 05.05 12:50 1.8094 +0.0028 05.05 11:50 1.8073 -0.0054 05.05 10:50 1.8042 -0.0036 05.05 09:50 1.7905 -0.0017 05.05 08:50 1.7778 -0.0027 05.05 07:50 1.7857 +0.0015 05.05 06:50 1.7871 -0.0038 05.05 05:50 1.7896 +0.0069 05.05 04:50 1.7755 +0.0097 05.05 03:50 1.8009 +0.0006 05.05 02:50 1.8162 -0.0021 05.05 01:50 1.8163 +0.0044 05.05 00:50 1.8227 -0.0019 04.05 23:50 1.8429 +0.0068 04.05 22:50 1.8369 -0.0035 04.05 21:50 1.8431 -0.0009 04.05 20:50 1.8328 +0.0014 04.05 19:50 1.844 +0.0013 04.05 18:50 1.8323 +0.003 04.05 17:50 1.8337 +0.0019 04.05 16:50 1.8289 +0.003 04.05 15:50 1.8417 -0.0099 04.05 14:50 1.836 +0.0119 04.05 13:50 1.834 -0.0001 04.05 12:50 1.8167 +0.001 04.05 11:50 1.8179 -0.0015 04.05 10:50 1.8075 -0.0005 04.05 09:50 1.8184 -0.0004 04.05 08:50 1.8237 +0.0019 04.05 07:50 1.8304 +0.0009 04.05 06:50 1.8275 -0.0023 04.05 05:50 1.8307 +0.0005 04.05 04:50 1.8319 -0.0051 04.05 03:50 1.8423 -0.0034 04.05 02:50 1.8364 -0.0008 04.05 01:50 1.8408 -0.0006 04.05 00:50 1.8368 -0.013 03.05 23:50 1.8595 -0.0003 03.05 22:50 1.8332 +0.0009 03.05 21:50 1.8253 +0.0064 03.05 20:50 1.834 -0.0075 03.05 19:50 1.8172 +0.0083 03.05 18:50 1.7969 -0.0003 03.05 17:50 1.7957 +0.0004 03.05 16:50 1.7843 -0.0066 03.05 15:50 1.7671 +0.0032 03.05 14:50 1.7101 +0.0017 03.05 13:50 1.7081 -0.0011 03.05 12:50 1.7334 -0.0111 03.05 11:50 1.7447 -0.0069 03.05 10:50 1.7425 +0.0018 03.05 09:50 1.7488 -0.006 03.05 08:50 1.7647 +0.004 03.05 07:50 1.7502 +0.0013 03.05 06:50 1.7645 +0.0073 03.05 05:50 1.7562 -0.0097 03.05 04:50 1.7685 -0.0006 03.05 03:50 1.7363 -0.0033 03.05 02:50 1.7415 +0.0049 03.05 01:50 1.7575 +0.0081 03.05 00:40 1.7331 -0.003 02.05 23:50 1.7237 +0.0041 02.05 22:50 1.7352 +0.0024 02.05 21:50 1.7346 +0.0065 02.05 20:50 1.7281 -0.0018 02.05 19:50 1.7113 -0.0087 02.05 18:50 1.7284 -0.0068 02.05 17:50 1.7174 -0.0024 02.05 16:50 1.6966 -0.0002 02.05 15:50 1.7057 -0.0017 02.05 14:50 1.7174 -0.0075 02.05 13:50 1.6926 +0.0076 02.05 12:50 1.6835 +0.0066 02.05 11:50 1.6805 -0.0249 02.05 10:50 1.6985 -0.0119 02.05 09:50 1.6965 +0.0007 02.05 08:50 1.6894 -0.0164 02.05 07:50 1.6978 +0.0012 02.05 06:50 1.7133 +0.0041 02.05 05:50 1.7006 +0.0063 02.05 04:50 1.6989 +0.0005 02.05 03:50 1.705 -0.0041 02.05 02:50 1.743 -0.0006 02.05 01:50 1.7286 -0.0028 02.05 00:50 1.7195 -0.0073 01.05 23:50 1.713 -0.0107 01.05 22:50 1.7127 +0.0225 01.05 21:50 1.7388 +0.0177 01.05 20:50 1.6559 +0.0049 01.05 19:50 1.6373 -0.0043 01.05 18:50 1.6336 -0.0118 01.05 17:50 1.6553 +0.0147 01.05 16:50 1.635 -0.0022 01.05 15:50 1.6511 +0.0064 01.05 14:50 1.6138 -0.0003 01.05 13:50 1.6171 -0.0047 01.05 12:50 1.6252 +0.0099 01.05 11:50 1.5893 -0.0024 01.05 10:50 1.6086 -0.0083 01.05 09:50 1.646 +0.0027 01.05 08:50 1.6589 -0.0006 01.05 07:50 1.6695 +0.0019 01.05 06:50 1.6682 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 1.5893макс: 5.0736за месяц:
Таблица изменений курса harmony : показать1.7927 Дата Курс +/- 07.05.2024 3.5721 -0.0747 06.05.2024 3.6468 +0.1272 05.05.2024 3.5196 -0.1738 04.05.2024 3.6934 +0.0857 03.05.2024 3.6077 +0.1062 02.05.2024 3.5015 +0.0916 01.05.2024 3.4099 -0.0082 30.04.2024 3.4181 -0.2037 29.04.2024 3.6218 -0.1461 28.04.2024 3.7679 +0.1814 27.04.2024 3.5865 -0.2558 26.04.2024 3.8423 -0.0422 25.04.2024 3.8845 -0.0748 24.04.2024 3.9593 -0.2722 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
мин: 1.5893макс: 7.7206за квартал:
Таблица изменений курса harmony : показать1.7927 Дата Курс +/- 07.05.2024 3.5721 -0.0747 06.05.2024 3.6468 +0.1272 05.05.2024 3.5196 -0.1738 04.05.2024 3.6934 +0.0857 03.05.2024 3.6077 +0.1062 02.05.2024 3.5015 +0.0916 01.05.2024 3.4099 -0.0082 30.04.2024 3.4181 -0.2037 29.04.2024 3.6218 -0.1461 28.04.2024 3.7679 +0.1814 27.04.2024 3.5865 -0.2558 26.04.2024 3.8423 -0.0422 25.04.2024 3.8845 -0.0748 24.04.2024 3.9593 -0.2722 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 +0.4272 24.03.2024 5.7399 +0.0392 23.03.2024 5.7007 -0.0506 22.03.2024 5.7513 -0.2524 21.03.2024 6.0037 +0.4043 20.03.2024 5.5994 +0.0108 19.03.2024 5.5886 -0.6199 18.03.2024 6.2085 -0.0441 17.03.2024 6.2526 -0.4637 16.03.2024 6.7163 -0.3408 15.03.2024 7.0571 -0.5181 14.03.2024 7.5752 -0.1454 13.03.2024 7.7206 +0.5471 12.03.2024 7.1735 +0.3452 11.03.2024 6.8283 +0.1335 10.03.2024 6.6948 +0.002 09.03.2024 6.6928 +0.0708 08.03.2024 6.622 -0.1012 07.03.2024 6.7232 +0.4353 06.03.2024 6.2879 -0.2079 05.03.2024 6.4958 -0.2929 04.03.2024 6.7887 +0.208 03.03.2024 6.5807 +0.2946 02.03.2024 6.2861 +0.3523 01.03.2024 5.9338 +0.5323 29.02.2024 5.4015 +0.412 28.02.2024 4.9895 -0.1281 27.02.2024 5.1176 +0.3517 26.02.2024 4.7659 +0.4347 25.02.2024 4.3312 +0.1873 24.02.2024 4.1439 -0.0555 23.02.2024 4.1994 -0.0268 22.02.2024 4.2262 +0.3102 21.02.2024 3.916 -0.0803 20.02.2024 3.9963 +0.0705 19.02.2024 3.9258 +0.3722 18.02.2024 3.5536 +0.2622 17.02.2024 3.2914 -0.0874 16.02.2024 3.3788 -0.1165 15.02.2024 3.4953 +0.3065 14.02.2024 3.1888 +0.1046 13.02.2024 3.0842 +0.0444 12.02.2024 3.0398 +0.1224 11.02.2024 2.9174 -0.0175 10.02.2024 2.9349 -0.0277 09.02.2024 2.9626 +0.0108 08.02.2024 2.9518 +0.0112 07.02.2024 2.9406