Курсы криптовалют к Harmony

1 2 3 4 5 »

0x 67.8733
1inch 237.17
Aave 22953.73
ABBC Coin 26.5828
AdEx 54.7618
Aelf 18.1826
Aeternity 11.3298
Aidos Kuneen 250.43
Aion 12.5811
Akropolis 2.0834
Algorand 65.8907
Alpha Finance Lab 96.3132
Amp 0.91764
Ampleforth 124.91
Ankr 1.581

» Harmony »

Курс Harmony к рублю

Обновлено: 21.01.2021 21:00:01


	=
Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony

Оценить!

Графики

Динамика изменения курса harmony относительно рубля, за 1 ONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51817

макс: 0.55977

за сутки:

0.53371

Таблица изменений курса harmony : показать

Дата	Курс	+/-
21.01 21:00	0.53371	+0.00296
21.01 20:50	0.53075	+0.0019
21.01 20:40	0.52885	-0.00043
21.01 20:30	0.52928	+0.00301
21.01 20:20	0.52627	+0.00324
21.01 20:10	0.52303	-0.00339
21.01 20:00	0.52642	+0.00069
21.01 19:50	0.52573	-0.00256
21.01 19:40	0.52829	-0.00328
21.01 19:30	0.53157	+0.00408
21.01 19:20	0.52749	+0.00071
21.01 19:10	0.52678	+0.00212
21.01 19:00	0.52466	-0.00266
21.01 18:50	0.52732	+0.00153
21.01 18:40	0.52579	-0.00046
21.01 18:30	0.52625	-0.00092
21.01 18:20	0.52717	+0.00565
21.01 18:10	0.52152	+0.0008
21.01 18:00	0.52072	-0.00126
21.01 17:50	0.52198	-0.00052
21.01 17:40	0.5225	-0.00325
21.01 17:30	0.52575	-0.00089
21.01 17:20	0.52664	-0.00253
21.01 17:10	0.52917	+0.00377
21.01 17:00	0.5254	-0.00551
21.01 16:50	0.53091	-0.00599
21.01 16:40	0.5369	+0.00208
21.01 16:30	0.53482	+0.00625
21.01 16:20	0.52857	+0.00116
21.01 16:10	0.52741	-0.00354
21.01 16:00	0.53095	+0.00177
21.01 15:50	0.52918	+0.00097
21.01 15:40	0.52821	+0.01004
21.01 15:30	0.51817	-0.00047
21.01 15:20	0.51864	-0.00484
21.01 15:10	0.52348	-0.00749
21.01 15:00	0.53097	-0.00044
21.01 14:50	0.53141	+0.0011
21.01 14:40	0.53031	+0.00146
21.01 14:30	0.52885	+0.00372
21.01 14:20	0.52513	-0.00401
21.01 14:10	0.52914	-0.00215
21.01 14:00	0.53129	+0.00239
21.01 13:50	0.5289	+0.00312
21.01 13:40	0.52578	+0.00636
21.01 13:30	0.51942	-0.00184
21.01 13:20	0.52126	-0.00345
21.01 13:10	0.52471	+0.00018
21.01 13:00	0.52453	+0.00252
21.01 12:50	0.52201	+0.00373
21.01 12:40	0.51828	-0.00563
21.01 12:30	0.52391	+0.00318
21.01 12:20	0.52073	-0.00429
21.01 12:10	0.52502	-0.00459
21.01 12:00	0.52961	-0.00239
21.01 11:50	0.532	-0.00187
21.01 11:40	0.53387	-0.00503
21.01 11:30	0.5389	-0.00041
21.01 11:20	0.53931	-0.00433
21.01 11:10	0.54364	-0.00674
21.01 11:00	0.55038	-0.00101
21.01 10:50	0.55139	+0.00279
21.01 10:40	0.5486	+0.00133
21.01 10:30	0.54727	-0.00021
21.01 10:20	0.54748	+0.00531
21.01 10:10	0.54217	+0.00096
21.01 10:00	0.54121	+0.00077
21.01 09:50	0.54044	-0.00041
21.01 09:40	0.54085	+0.00086
21.01 09:30	0.53999	-0.00059
21.01 09:20	0.54058	+0.00051
21.01 09:10	0.54007	-0.00029
21.01 09:00	0.54036	+0.00186
21.01 08:50	0.5385	-0.00095
21.01 08:40	0.53945	+0.00495
21.01 08:30	0.5345	-0.00679
21.01 08:20	0.54129	+0.00118
21.01 08:10	0.54011	-0.0025
21.01 08:00	0.54261	-0.00278
21.01 07:50	0.54539	-0.00281
21.01 07:40	0.5482	-0.00609
21.01 07:30	0.55429	+0.0002
21.01 07:20	0.55409	+0.00244
21.01 07:10	0.55165	+0.00071
21.01 07:00	0.55094	+0.00389
21.01 06:50	0.54705	-0.00147
21.01 06:40	0.54852	-0.01016
21.01 06:30	0.55868	+0.00132
21.01 06:20	0.55736	-
21.01 06:10	0.55736	+0.00211
21.01 06:00	0.55525	+0.00329
21.01 05:50	0.55196	+0.00619
21.01 05:40	0.54577	-0.00022
21.01 05:30	0.54599	-0.0009
21.01 05:20	0.54689	-0.00027
21.01 05:10	0.54716	-0.00312
21.01 05:00	0.55028	-0.00527
21.01 04:50	0.55555	-0.00106
21.01 04:40	0.55661	-0.00081
21.01 04:30	0.55742	-0.00172
21.01 04:20	0.55914	+0.00067
21.01 04:10	0.55847	+0.00131
21.01 04:00	0.55716	-0.00188
21.01 03:50	0.55904	-3.0E-5
21.01 03:40	0.55907	-0.0007
21.01 03:30	0.55977	+0.0019
21.01 03:20	0.55787	+0.00011
21.01 03:10	0.55776	+0.00091
21.01 03:00	0.55685	+0.0018
21.01 02:50	0.55505	+0.00066
21.01 02:40	0.55439	+0.00057
21.01 02:30	0.55382	+0.00484
21.01 02:20	0.54898	+0.00193
21.01 02:10	0.54705	-0.00216
21.01 02:00	0.54921	+0.00038
21.01 01:50	0.54883	-0.00022
21.01 01:40	0.54905	-0.00081
21.01 01:30	0.54986	+0.00078
21.01 01:20	0.54908	-0.00159
21.01 01:10	0.55067	+0.00322
21.01 01:00	0.54745	+0.00157
21.01 00:50	0.54588	-0.00189
21.01 00:40	0.54777	+0.00014
21.01 00:30	0.54763	-0.00044
21.01 00:20	0.54807	-0.00049
21.01 00:10	0.54856	-0.00094
21.01 00:00	0.5495	+0.00129
20.01 23:50	0.54821	-0.00387
20.01 23:40	0.55208	+0.00172
20.01 23:30	0.55036	+0.0024
20.01 23:20	0.54796	-0.00219
20.01 23:10	0.55015	-0.00041
20.01 23:00	0.55056	+0.00147
20.01 22:50	0.54909	+0.00984
20.01 22:40	0.53925	+0.00286
20.01 22:30	0.53639	+0.00299
20.01 22:20	0.5334	-0.0014
20.01 22:10	0.5348	+0.00251
20.01 22:00	0.53229	+0.00151
20.01 21:50	0.53078	+0.00094
20.01 21:40	0.52984	-
20.01 21:30	0.52984	+0.00139
20.01 21:20	0.52845	-0.00015
20.01 21:10	0.5286	+0.00154
20.01 21:00	0.52706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49244

макс: 0.59078

за неделю:

0.53371

Таблица изменений курса harmony : показать

Дата	Курс	+/-
21.01 21:00	0.53371	-0.00339
21.01 20:00	0.52642	+0.00212
21.01 19:00	0.52466	+0.0008
21.01 18:00	0.52072	+0.00377
21.01 17:00	0.5254	-0.00354
21.01 16:00	0.53095	-0.00749
21.01 15:00	0.53097	-0.00215
21.01 14:00	0.53129	+0.00018
21.01 13:00	0.52453	-0.00459
21.01 12:00	0.52961	-0.00674
21.01 11:00	0.55038	+0.00096
21.01 10:00	0.54121	-0.00029
21.01 09:00	0.54036	-0.0025
21.01 08:00	0.54261	+0.00071
21.01 07:00	0.55094	+0.00211
21.01 06:00	0.55525	-0.00312
21.01 05:00	0.55028	+0.00131
21.01 04:00	0.55716	+0.00091
21.01 03:00	0.55685	-0.00216
21.01 02:00	0.54921	+0.00322
21.01 01:00	0.54745	-0.00094
21.01 00:00	0.5495	-0.00041
20.01 23:00	0.55056	+0.00251
20.01 22:00	0.53229	+0.00154
20.01 21:00	0.52706	-0.0142
20.01 19:00	0.51555	+0.00236
20.01 18:00	0.52837	+0.00191
20.01 17:00	0.52418	-0.00351
20.01 16:00	0.51936	+0.0002
20.01 14:00	0.53837	-0.00041
20.01 13:00	0.54551	-0.00128
20.01 12:00	0.55109	-0.00045
20.01 11:00	0.55329	+0.00046
20.01 10:00	0.55034	-6.0E-5
20.01 09:00	0.55708	+0.00104
20.01 08:00	0.55449	+0.00053
20.01 07:00	0.55611	+0.00178
20.01 06:00	0.56369	-0.00077
20.01 05:00	0.56705	+0.00101
20.01 04:00	0.56631	-0.00182
20.01 03:00	0.56105	+0.00444
20.01 02:00	0.57025	-0.00285
20.01 01:00	0.56528	+0.00127
20.01 00:00	0.56229	+0.00374
19.01 23:00	0.55042	+0.0009
19.01 22:00	0.55434	-0.00203
19.01 21:00	0.57084	-0.00113
19.01 20:00	0.56947	+0.0018
19.01 19:00	0.569	-0.0044
19.01 18:00	0.58794	+0.00563
19.01 17:00	0.59078	-0.00093
19.01 16:00	0.57318	+0.00231
19.01 15:00	0.56992	+0.00121
19.01 14:00	0.56577	+2.0E-5
19.01 13:00	0.57061	+0.00082
19.01 12:00	0.57111	+0.00232
19.01 11:00	0.56853	+0.00092
19.01 10:00	0.56813	-0.00228
19.01 09:00	0.57143	-0.00338
19.01 08:00	0.57447	-0.00174
19.01 07:00	0.57592	+0.00066
19.01 06:00	0.57514	+0.0009
19.01 05:00	0.57055	+0.00033
19.01 04:00	0.56985	+0.00262
19.01 03:00	0.56785	+0.00115
19.01 02:00	0.56546	+0.00043
19.01 01:00	0.5694	+0.0002
19.01 00:00	0.56847	-0.00285
18.01 23:00	0.57223	+0.0015
18.01 22:00	0.56651	+0.00765
18.01 21:00	0.5488	-0.00096
18.01 20:00	0.5448	+0.00072
18.01 17:00	0.55064	-0.00112
18.01 16:00	0.5529	+0.00306
18.01 15:00	0.5611	-0.00954
18.01 14:00	0.55841	-0.01355
18.01 13:00	0.57562	+0.00469
18.01 12:00	0.56126	+0.01581
18.01 11:00	0.52896	+0.00378
18.01 10:00	0.52303	-0.00038
18.01 09:00	0.52601	+0.00198
18.01 08:00	0.51506	-0.0005
18.01 07:00	0.51527	-0.00024
18.01 06:00	0.52222	+0.00396
18.01 05:00	0.52779	-0.00031
18.01 02:00	0.52425	+0.00128
18.01 01:00	0.52665	-
18.01 00:00	0.53525	+0.00427
17.01 23:00	0.52473	-0.00091
17.01 22:00	0.51928	+0.00057
17.01 21:00	0.51816	+0.00136
17.01 20:00	0.5195	+0.00051
17.01 19:00	0.51729	+0.01383
17.01 18:00	0.5041	-0.00434
17.01 17:00	0.51253	+0.00111
17.01 16:00	0.51709	+0.00266
17.01 15:00	0.51107	+0.00016
17.01 14:00	0.50387	-0.0014
17.01 13:00	0.49781	-0.00194
17.01 11:00	0.50006	-0.00202
17.01 10:00	0.50969	+0.00096
17.01 09:00	0.51211	-0.00298
17.01 08:00	0.51482	-0.00033
17.01 07:00	0.52029	+0.00032
17.01 06:00	0.52294	+0.00112
17.01 05:00	0.52669	-0.00063
17.01 04:00	0.52206	+0.00246
17.01 02:00	0.52246	-0.0056
17.01 01:00	0.52173	-0.00277
17.01 00:00	0.53957	+0.00304
16.01 23:00	0.53	-0.00252
16.01 22:00	0.53225	-0.00196
16.01 21:00	0.53931	-0.00079
16.01 20:00	0.5409	+0.00134
16.01 19:00	0.54921	+0.00292
16.01 18:00	0.54028	-0.00316
16.01 17:00	0.54069	-2.0E-5
16.01 16:00	0.54703	+0.00042
16.01 15:00	0.55272	-0.00133
16.01 14:00	0.54903	+4.0E-5
16.01 13:00	0.54931	+0.00164
16.01 12:00	0.54438	-0.00385
16.01 11:00	0.55248	-0.00331
16.01 10:00	0.54513	+0.00072
16.01 09:00	0.52648	-0.00127
16.01 08:00	0.53678	+0.00436
16.01 07:00	0.53643	+0.00125
16.01 06:00	0.52182	+0.0042
16.01 05:00	0.52979	+0.00268
16.01 04:00	0.52777	-0.00441
16.01 02:00	0.5252	+0.00279
16.01 01:00	0.52683	+0.00135
16.01 00:00	0.50574	-0.00649
15.01 23:00	0.5085	+0.0016
15.01 21:00	0.50279	-0.00023
15.01 20:00	0.5062	-0.01566
15.01 19:00	0.49244	-0.00698
15.01 18:00	0.51701	+0.00503
15.01 17:00	0.53383	+0.00172
15.01 16:00	0.52396	-0.00356
15.01 15:00	0.52987	-0.00536
15.01 14:00	0.55271	+0.00384
15.01 13:00	0.52922	-0.00459
15.01 12:00	0.52156	+0.00166
15.01 11:00	0.51612	-0.00135
15.01 10:00	0.50334	-0.00512
15.01 08:00	0.51376	+0.00024
15.01 07:00	0.51172	-0.00212
15.01 05:00	0.52875	-0.00137
15.01 04:00	0.52335	-0.00112
15.01 03:00	0.52569	+0.00056
15.01 02:00	0.505	+0.00134
15.01 01:00	0.49721	-0.00078
15.01 00:00	0.51701	+0.00119
14.01 23:00	0.52205	-0.00236
14.01 22:00	0.51949	-0.00159
14.01 21:00	0.53351

* на графике представлен средесуточный курс harmony в течение последних 30 дней.

мин: 0.25622

макс: 0.59078

за месяц:

0.53371

Таблица изменений курса harmony : показать

Дата	Курс	+/-
20.01.2021	0.54337	-0.02756
19.01.2021	0.57093	+0.02294
18.01.2021	0.54799	+0.03155
17.01.2021	0.51644	-0.02051
16.01.2021	0.53695	+0.01784
15.01.2021	0.51911	+0.0066
14.01.2021	0.51251	+0.05348
13.01.2021	0.45903	+0.00384
12.01.2021	0.45519	+0.00083
11.01.2021	0.45436	-0.0715
10.01.2021	0.52586	-0.03338
09.01.2021	0.55924	+0.10138
08.01.2021	0.45786	+0.01235
07.01.2021	0.44551	+0.05749
06.01.2021	0.38802	+0.01182
05.01.2021	0.3762	+0.0133
04.01.2021	0.3629	+0.0238
03.01.2021	0.3391	+0.02385
02.01.2021	0.31525	-0.00171
01.01.2021	0.31696	+0.0113
31.12.2020	0.30566	-0.0147
30.12.2020	0.32036	-0.01381
29.12.2020	0.33417	-0.02679
28.12.2020	0.36096	+0.05967
27.12.2020	0.30129	+0.04091
26.12.2020	0.26038	+0.00416
25.12.2020	0.25622	-0.01709
24.12.2020	0.27331	-0.00111
23.12.2020	0.27442	-0.10736
22.12.2020	0.38178	+0.07858
21.12.2020	0.3032

* на графике представлен средесуточный курс harmony в течение последних 3 месяцев. Таблица изменений курса harmony : показать

Дата	Курс	+/-
20.01.2021	0.54337	-0.02756
19.01.2021	0.57093	+0.02294
18.01.2021	0.54799	+0.03155
17.01.2021	0.51644	-0.02051
16.01.2021	0.53695	+0.01784
15.01.2021	0.51911	+0.0066
14.01.2021	0.51251	+0.05348
13.01.2021	0.45903	+0.00384
12.01.2021	0.45519	+0.00083
11.01.2021	0.45436	-0.0715
10.01.2021	0.52586	-0.03338
09.01.2021	0.55924	+0.10138
08.01.2021	0.45786	+0.01235
07.01.2021	0.44551	+0.05749
06.01.2021	0.38802	+0.01182
05.01.2021	0.3762	+0.0133
04.01.2021	0.3629	+0.0238
03.01.2021	0.3391	+0.02385
02.01.2021	0.31525	-0.00171
01.01.2021	0.31696	+0.0113
31.12.2020	0.30566	-0.0147
30.12.2020	0.32036	-0.01381
29.12.2020	0.33417	-0.02679
28.12.2020	0.36096	+0.05967
27.12.2020	0.30129	+0.04091
26.12.2020	0.26038	+0.00416
25.12.2020	0.25622	-0.01709
24.12.2020	0.27331	-0.00111
23.12.2020	0.27442	-0.10736
22.12.2020	0.38178	+0.07858
21.12.2020	0.3032	+0.02732
20.12.2020	0.27588	+0.00091
19.12.2020	0.27497	+0.00434
18.12.2020	0.27063	-0.0055
17.12.2020	0.27613	-0.00166
16.12.2020	0.27779	+0.00663
15.12.2020	0.27116	+0.00219
14.12.2020	0.26897	-0.03183
13.12.2020	0.3008	+0.05012
12.12.2020	0.25068	+0.01053
11.12.2020	0.24015	-0.0207
10.12.2020	0.26085	-0.01249
09.12.2020	0.27334	+0.01187
08.12.2020	0.26147	-0.01483
07.12.2020	0.2763	+0.0078
06.12.2020	0.2685	-0.00273
05.12.2020	0.27123	+0.00207
04.12.2020	0.26916	-0.00695
03.12.2020	0.27611	-0.00327
02.12.2020	0.27938	-0.00629
01.12.2020	0.28567	-0.00416
30.11.2020	0.28983	+0.00686
29.11.2020	0.28297	+0.00664
28.11.2020	0.27633	+0.00314
27.11.2020	0.27319	-0.00656
26.11.2020	0.27975	-0.03473
25.11.2020	0.31448	+0.00922
24.11.2020	0.30526	+0.01272
23.11.2020	0.29254	+0.00631
22.11.2020	0.28623	+0.00309
21.11.2020	0.28314	+0.0145
20.11.2020	0.26864	+0.00733
19.11.2020	0.26131	-0.00069
18.11.2020	0.262	-0.01055
17.11.2020	0.27255	+0.005
16.11.2020	0.26755	-0.0006
15.11.2020	0.26815	-0.00785
14.11.2020	0.276	-0.00605
13.11.2020	0.28205	+0.00756
12.11.2020	0.27449	-0.00826
11.11.2020	0.28275	+0.00178
10.11.2020	0.28097	+0.00924
09.11.2020	0.27173	+0.00211
08.11.2020	0.26962	-0.00319
07.11.2020	0.27281	+0.00866
06.11.2020	0.26415	+0.01755
05.11.2020	0.2466	-0.00103
04.11.2020	0.24763	-0.00202
03.11.2020	0.24965	-0.02159
02.11.2020	0.27124	-0.01082
01.11.2020	0.28206	+0.02589
31.10.2020	0.25617	+0.00617
30.10.2020	0.25	-0.00524
29.10.2020	0.25524	-0.0003
28.10.2020	0.25554	-0.00271
27.10.2020	0.25825	-0.0073
26.10.2020	0.26555	-0.0026
25.10.2020	0.26815	-0.00697
24.10.2020	0.27512	+0.00244
23.10.2020	0.27268	+0.27268
22.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот