Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Harmony

1 2 3 4 5 »

Курс Harmony к рублю

Обновлено: 21.01.2021 21:00:01

=
Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony
Harmony
Оценить!
0
10010

Графики

Динамика изменения курса harmony относительно рубля, за 1 ONE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51817
    макс: 0.55977
    за сутки:
    0.53371

    Таблица изменений курса harmony : показать

    ДатаКурс+/-
    21.01 21:000.53371+0.00296
    21.01 20:500.53075+0.0019
    21.01 20:400.52885-0.00043
    21.01 20:300.52928+0.00301
    21.01 20:200.52627+0.00324
    21.01 20:100.52303-0.00339
    21.01 20:000.52642+0.00069
    21.01 19:500.52573-0.00256
    21.01 19:400.52829-0.00328
    21.01 19:300.53157+0.00408
    21.01 19:200.52749+0.00071
    21.01 19:100.52678+0.00212
    21.01 19:000.52466-0.00266
    21.01 18:500.52732+0.00153
    21.01 18:400.52579-0.00046
    21.01 18:300.52625-0.00092
    21.01 18:200.52717+0.00565
    21.01 18:100.52152+0.0008
    21.01 18:000.52072-0.00126
    21.01 17:500.52198-0.00052
    21.01 17:400.5225-0.00325
    21.01 17:300.52575-0.00089
    21.01 17:200.52664-0.00253
    21.01 17:100.52917+0.00377
    21.01 17:000.5254-0.00551
    21.01 16:500.53091-0.00599
    21.01 16:400.5369+0.00208
    21.01 16:300.53482+0.00625
    21.01 16:200.52857+0.00116
    21.01 16:100.52741-0.00354
    21.01 16:000.53095+0.00177
    21.01 15:500.52918+0.00097
    21.01 15:400.52821+0.01004
    21.01 15:300.51817-0.00047
    21.01 15:200.51864-0.00484
    21.01 15:100.52348-0.00749
    21.01 15:000.53097-0.00044
    21.01 14:500.53141+0.0011
    21.01 14:400.53031+0.00146
    21.01 14:300.52885+0.00372
    21.01 14:200.52513-0.00401
    21.01 14:100.52914-0.00215
    21.01 14:000.53129+0.00239
    21.01 13:500.5289+0.00312
    21.01 13:400.52578+0.00636
    21.01 13:300.51942-0.00184
    21.01 13:200.52126-0.00345
    21.01 13:100.52471+0.00018
    21.01 13:000.52453+0.00252
    21.01 12:500.52201+0.00373
    21.01 12:400.51828-0.00563
    21.01 12:300.52391+0.00318
    21.01 12:200.52073-0.00429
    21.01 12:100.52502-0.00459
    21.01 12:000.52961-0.00239
    21.01 11:500.532-0.00187
    21.01 11:400.53387-0.00503
    21.01 11:300.5389-0.00041
    21.01 11:200.53931-0.00433
    21.01 11:100.54364-0.00674
    21.01 11:000.55038-0.00101
    21.01 10:500.55139+0.00279
    21.01 10:400.5486+0.00133
    21.01 10:300.54727-0.00021
    21.01 10:200.54748+0.00531
    21.01 10:100.54217+0.00096
    21.01 10:000.54121+0.00077
    21.01 09:500.54044-0.00041
    21.01 09:400.54085+0.00086
    21.01 09:300.53999-0.00059
    21.01 09:200.54058+0.00051
    21.01 09:100.54007-0.00029
    21.01 09:000.54036+0.00186
    21.01 08:500.5385-0.00095
    21.01 08:400.53945+0.00495
    21.01 08:300.5345-0.00679
    21.01 08:200.54129+0.00118
    21.01 08:100.54011-0.0025
    21.01 08:000.54261-0.00278
    21.01 07:500.54539-0.00281
    21.01 07:400.5482-0.00609
    21.01 07:300.55429+0.0002
    21.01 07:200.55409+0.00244
    21.01 07:100.55165+0.00071
    21.01 07:000.55094+0.00389
    21.01 06:500.54705-0.00147
    21.01 06:400.54852-0.01016
    21.01 06:300.55868+0.00132
    21.01 06:200.55736-
    21.01 06:100.55736+0.00211
    21.01 06:000.55525+0.00329
    21.01 05:500.55196+0.00619
    21.01 05:400.54577-0.00022
    21.01 05:300.54599-0.0009
    21.01 05:200.54689-0.00027
    21.01 05:100.54716-0.00312
    21.01 05:000.55028-0.00527
    21.01 04:500.55555-0.00106
    21.01 04:400.55661-0.00081
    21.01 04:300.55742-0.00172
    21.01 04:200.55914+0.00067
    21.01 04:100.55847+0.00131
    21.01 04:000.55716-0.00188
    21.01 03:500.55904-3.0E-5
    21.01 03:400.55907-0.0007
    21.01 03:300.55977+0.0019
    21.01 03:200.55787+0.00011
    21.01 03:100.55776+0.00091
    21.01 03:000.55685+0.0018
    21.01 02:500.55505+0.00066
    21.01 02:400.55439+0.00057
    21.01 02:300.55382+0.00484
    21.01 02:200.54898+0.00193
    21.01 02:100.54705-0.00216
    21.01 02:000.54921+0.00038
    21.01 01:500.54883-0.00022
    21.01 01:400.54905-0.00081
    21.01 01:300.54986+0.00078
    21.01 01:200.54908-0.00159
    21.01 01:100.55067+0.00322
    21.01 01:000.54745+0.00157
    21.01 00:500.54588-0.00189
    21.01 00:400.54777+0.00014
    21.01 00:300.54763-0.00044
    21.01 00:200.54807-0.00049
    21.01 00:100.54856-0.00094
    21.01 00:000.5495+0.00129
    20.01 23:500.54821-0.00387
    20.01 23:400.55208+0.00172
    20.01 23:300.55036+0.0024
    20.01 23:200.54796-0.00219
    20.01 23:100.55015-0.00041
    20.01 23:000.55056+0.00147
    20.01 22:500.54909+0.00984
    20.01 22:400.53925+0.00286
    20.01 22:300.53639+0.00299
    20.01 22:200.5334-0.0014
    20.01 22:100.5348+0.00251
    20.01 22:000.53229+0.00151
    20.01 21:500.53078+0.00094
    20.01 21:400.52984-
    20.01 21:300.52984+0.00139
    20.01 21:200.52845-0.00015
    20.01 21:100.5286+0.00154
    20.01 21:000.52706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49244
    макс: 0.59078
    за неделю:
    0.53371

    Таблица изменений курса harmony : показать

    ДатаКурс+/-
    21.01 21:000.53371-0.00339
    21.01 20:000.52642+0.00212
    21.01 19:000.52466+0.0008
    21.01 18:000.52072+0.00377
    21.01 17:000.5254-0.00354
    21.01 16:000.53095-0.00749
    21.01 15:000.53097-0.00215
    21.01 14:000.53129+0.00018
    21.01 13:000.52453-0.00459
    21.01 12:000.52961-0.00674
    21.01 11:000.55038+0.00096
    21.01 10:000.54121-0.00029
    21.01 09:000.54036-0.0025
    21.01 08:000.54261+0.00071
    21.01 07:000.55094+0.00211
    21.01 06:000.55525-0.00312
    21.01 05:000.55028+0.00131
    21.01 04:000.55716+0.00091
    21.01 03:000.55685-0.00216
    21.01 02:000.54921+0.00322
    21.01 01:000.54745-0.00094
    21.01 00:000.5495-0.00041
    20.01 23:000.55056+0.00251
    20.01 22:000.53229+0.00154
    20.01 21:000.52706-0.0142
    20.01 19:000.51555+0.00236
    20.01 18:000.52837+0.00191
    20.01 17:000.52418-0.00351
    20.01 16:000.51936+0.0002
    20.01 14:000.53837-0.00041
    20.01 13:000.54551-0.00128
    20.01 12:000.55109-0.00045
    20.01 11:000.55329+0.00046
    20.01 10:000.55034-6.0E-5
    20.01 09:000.55708+0.00104
    20.01 08:000.55449+0.00053
    20.01 07:000.55611+0.00178
    20.01 06:000.56369-0.00077
    20.01 05:000.56705+0.00101
    20.01 04:000.56631-0.00182
    20.01 03:000.56105+0.00444
    20.01 02:000.57025-0.00285
    20.01 01:000.56528+0.00127
    20.01 00:000.56229+0.00374
    19.01 23:000.55042+0.0009
    19.01 22:000.55434-0.00203
    19.01 21:000.57084-0.00113
    19.01 20:000.56947+0.0018
    19.01 19:000.569-0.0044
    19.01 18:000.58794+0.00563
    19.01 17:000.59078-0.00093
    19.01 16:000.57318+0.00231
    19.01 15:000.56992+0.00121
    19.01 14:000.56577+2.0E-5
    19.01 13:000.57061+0.00082
    19.01 12:000.57111+0.00232
    19.01 11:000.56853+0.00092
    19.01 10:000.56813-0.00228
    19.01 09:000.57143-0.00338
    19.01 08:000.57447-0.00174
    19.01 07:000.57592+0.00066
    19.01 06:000.57514+0.0009
    19.01 05:000.57055+0.00033
    19.01 04:000.56985+0.00262
    19.01 03:000.56785+0.00115
    19.01 02:000.56546+0.00043
    19.01 01:000.5694+0.0002
    19.01 00:000.56847-0.00285
    18.01 23:000.57223+0.0015
    18.01 22:000.56651+0.00765
    18.01 21:000.5488-0.00096
    18.01 20:000.5448+0.00072
    18.01 17:000.55064-0.00112
    18.01 16:000.5529+0.00306
    18.01 15:000.5611-0.00954
    18.01 14:000.55841-0.01355
    18.01 13:000.57562+0.00469
    18.01 12:000.56126+0.01581
    18.01 11:000.52896+0.00378
    18.01 10:000.52303-0.00038
    18.01 09:000.52601+0.00198
    18.01 08:000.51506-0.0005
    18.01 07:000.51527-0.00024
    18.01 06:000.52222+0.00396
    18.01 05:000.52779-0.00031
    18.01 02:000.52425+0.00128
    18.01 01:000.52665-
    18.01 00:000.53525+0.00427
    17.01 23:000.52473-0.00091
    17.01 22:000.51928+0.00057
    17.01 21:000.51816+0.00136
    17.01 20:000.5195+0.00051
    17.01 19:000.51729+0.01383
    17.01 18:000.5041-0.00434
    17.01 17:000.51253+0.00111
    17.01 16:000.51709+0.00266
    17.01 15:000.51107+0.00016
    17.01 14:000.50387-0.0014
    17.01 13:000.49781-0.00194
    17.01 11:000.50006-0.00202
    17.01 10:000.50969+0.00096
    17.01 09:000.51211-0.00298
    17.01 08:000.51482-0.00033
    17.01 07:000.52029+0.00032
    17.01 06:000.52294+0.00112
    17.01 05:000.52669-0.00063
    17.01 04:000.52206+0.00246
    17.01 02:000.52246-0.0056
    17.01 01:000.52173-0.00277
    17.01 00:000.53957+0.00304
    16.01 23:000.53-0.00252
    16.01 22:000.53225-0.00196
    16.01 21:000.53931-0.00079
    16.01 20:000.5409+0.00134
    16.01 19:000.54921+0.00292
    16.01 18:000.54028-0.00316
    16.01 17:000.54069-2.0E-5
    16.01 16:000.54703+0.00042
    16.01 15:000.55272-0.00133
    16.01 14:000.54903+4.0E-5
    16.01 13:000.54931+0.00164
    16.01 12:000.54438-0.00385
    16.01 11:000.55248-0.00331
    16.01 10:000.54513+0.00072
    16.01 09:000.52648-0.00127
    16.01 08:000.53678+0.00436
    16.01 07:000.53643+0.00125
    16.01 06:000.52182+0.0042
    16.01 05:000.52979+0.00268
    16.01 04:000.52777-0.00441
    16.01 02:000.5252+0.00279
    16.01 01:000.52683+0.00135
    16.01 00:000.50574-0.00649
    15.01 23:000.5085+0.0016
    15.01 21:000.50279-0.00023
    15.01 20:000.5062-0.01566
    15.01 19:000.49244-0.00698
    15.01 18:000.51701+0.00503
    15.01 17:000.53383+0.00172
    15.01 16:000.52396-0.00356
    15.01 15:000.52987-0.00536
    15.01 14:000.55271+0.00384
    15.01 13:000.52922-0.00459
    15.01 12:000.52156+0.00166
    15.01 11:000.51612-0.00135
    15.01 10:000.50334-0.00512
    15.01 08:000.51376+0.00024
    15.01 07:000.51172-0.00212
    15.01 05:000.52875-0.00137
    15.01 04:000.52335-0.00112
    15.01 03:000.52569+0.00056
    15.01 02:000.505+0.00134
    15.01 01:000.49721-0.00078
    15.01 00:000.51701+0.00119
    14.01 23:000.52205-0.00236
    14.01 22:000.51949-0.00159
    14.01 21:000.53351
  • * на графике представлен средесуточный курс harmony в течение последних 30 дней.
    мин: 0.25622
    макс: 0.59078
    за месяц:
    0.53371
    Таблица изменений курса harmony : показать
    ДатаКурс+/-
    20.01.20210.54337-0.02756
    19.01.20210.57093+0.02294
    18.01.20210.54799+0.03155
    17.01.20210.51644-0.02051
    16.01.20210.53695+0.01784
    15.01.20210.51911+0.0066
    14.01.20210.51251+0.05348
    13.01.20210.45903+0.00384
    12.01.20210.45519+0.00083
    11.01.20210.45436-0.0715
    10.01.20210.52586-0.03338
    09.01.20210.55924+0.10138
    08.01.20210.45786+0.01235
    07.01.20210.44551+0.05749
    06.01.20210.38802+0.01182
    05.01.20210.3762+0.0133
    04.01.20210.3629+0.0238
    03.01.20210.3391+0.02385
    02.01.20210.31525-0.00171
    01.01.20210.31696+0.0113
    31.12.20200.30566-0.0147
    30.12.20200.32036-0.01381
    29.12.20200.33417-0.02679
    28.12.20200.36096+0.05967
    27.12.20200.30129+0.04091
    26.12.20200.26038+0.00416
    25.12.20200.25622-0.01709
    24.12.20200.27331-0.00111
    23.12.20200.27442-0.10736
    22.12.20200.38178+0.07858
    21.12.20200.3032
  • * на графике представлен средесуточный курс harmony в течение последних 3 месяцев. Таблица изменений курса harmony : показать
    ДатаКурс+/-
    20.01.20210.54337-0.02756
    19.01.20210.57093+0.02294
    18.01.20210.54799+0.03155
    17.01.20210.51644-0.02051
    16.01.20210.53695+0.01784
    15.01.20210.51911+0.0066
    14.01.20210.51251+0.05348
    13.01.20210.45903+0.00384
    12.01.20210.45519+0.00083
    11.01.20210.45436-0.0715
    10.01.20210.52586-0.03338
    09.01.20210.55924+0.10138
    08.01.20210.45786+0.01235
    07.01.20210.44551+0.05749
    06.01.20210.38802+0.01182
    05.01.20210.3762+0.0133
    04.01.20210.3629+0.0238
    03.01.20210.3391+0.02385
    02.01.20210.31525-0.00171
    01.01.20210.31696+0.0113
    31.12.20200.30566-0.0147
    30.12.20200.32036-0.01381
    29.12.20200.33417-0.02679
    28.12.20200.36096+0.05967
    27.12.20200.30129+0.04091
    26.12.20200.26038+0.00416
    25.12.20200.25622-0.01709
    24.12.20200.27331-0.00111
    23.12.20200.27442-0.10736
    22.12.20200.38178+0.07858
    21.12.20200.3032+0.02732
    20.12.20200.27588+0.00091
    19.12.20200.27497+0.00434
    18.12.20200.27063-0.0055
    17.12.20200.27613-0.00166
    16.12.20200.27779+0.00663
    15.12.20200.27116+0.00219
    14.12.20200.26897-0.03183
    13.12.20200.3008+0.05012
    12.12.20200.25068+0.01053
    11.12.20200.24015-0.0207
    10.12.20200.26085-0.01249
    09.12.20200.27334+0.01187
    08.12.20200.26147-0.01483
    07.12.20200.2763+0.0078
    06.12.20200.2685-0.00273
    05.12.20200.27123+0.00207
    04.12.20200.26916-0.00695
    03.12.20200.27611-0.00327
    02.12.20200.27938-0.00629
    01.12.20200.28567-0.00416
    30.11.20200.28983+0.00686
    29.11.20200.28297+0.00664
    28.11.20200.27633+0.00314
    27.11.20200.27319-0.00656
    26.11.20200.27975-0.03473
    25.11.20200.31448+0.00922
    24.11.20200.30526+0.01272
    23.11.20200.29254+0.00631
    22.11.20200.28623+0.00309
    21.11.20200.28314+0.0145
    20.11.20200.26864+0.00733
    19.11.20200.26131-0.00069
    18.11.20200.262-0.01055
    17.11.20200.27255+0.005
    16.11.20200.26755-0.0006
    15.11.20200.26815-0.00785
    14.11.20200.276-0.00605
    13.11.20200.28205+0.00756
    12.11.20200.27449-0.00826
    11.11.20200.28275+0.00178
    10.11.20200.28097+0.00924
    09.11.20200.27173+0.00211
    08.11.20200.26962-0.00319
    07.11.20200.27281+0.00866
    06.11.20200.26415+0.01755
    05.11.20200.2466-0.00103
    04.11.20200.24763-0.00202
    03.11.20200.24965-0.02159
    02.11.20200.27124-0.01082
    01.11.20200.28206+0.02589
    31.10.20200.25617+0.00617
    30.10.20200.25-0.00524
    29.10.20200.25524-0.0003
    28.10.20200.25554-0.00271
    27.10.20200.25825-0.0073
    26.10.20200.26555-0.0026
    25.10.20200.26815-0.00697
    24.10.20200.27512+0.00244
    23.10.20200.27268+0.27268
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот