Меню сайта

Курс Harmony к рублю

Обновлено: 29.02.2020 10:10:02

=
Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony
Обменять harmony на российский рубль
Harmony
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса harmony относительно рубля, за 1 ONE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23237
    макс: 0.24275
    за сутки:
    0.23992

    Таблица изменений курса harmony : показать

    ДатаКурс+/-
    29.02 10:100.23992-0.0004
    29.02 10:000.24032-0.00047
    29.02 09:500.24079-0.00073
    29.02 09:400.24152-0.00043
    29.02 09:300.24195-0.00048
    29.02 09:200.24243+0.00051
    29.02 09:100.24192-0.00018
    29.02 09:000.2421-7.0E-5
    29.02 08:500.24217-0.00011
    29.02 08:400.24228+0.00043
    29.02 08:300.24185-0.00046
    29.02 08:200.24231-0.00044
    29.02 08:100.24275+0.00022
    29.02 08:000.24253+0.0022
    29.02 07:500.24033-0.00022
    29.02 07:400.24055-7.0E-5
    29.02 07:300.24062+0.00096
    29.02 07:200.23966-0.00064
    29.02 07:100.2403+0.00039
    29.02 07:000.23991-0.00036
    29.02 06:500.24027-0.00013
    29.02 06:400.2404+4.0E-5
    29.02 06:300.24036+8.0E-5
    29.02 06:200.24028+0.00026
    29.02 06:100.24002-0.00229
    29.02 06:000.24231+0.00013
    29.02 05:500.24218+0.00026
    29.02 05:400.24192-0.00015
    29.02 05:300.24207+0.00094
    29.02 05:200.24113-9.0E-5
    29.02 05:100.24122+0.00038
    29.02 05:000.24084-0.00027
    29.02 04:500.24111+0.00101
    29.02 04:400.2401-0.00104
    29.02 04:300.24114-0.00016
    29.02 04:200.2413-0.00029
    29.02 04:100.24159+0.00012
    29.02 04:000.24147+2.0E-5
    29.02 03:500.24145-0.0001
    29.02 03:400.24155+0.00047
    29.02 03:300.24108+0.00238
    29.02 03:200.2387+0.0002
    29.02 03:100.2385-0.00023
    29.02 03:000.23873-0.00029
    29.02 02:500.23902-0.0002
    29.02 02:400.23922+0.00048
    29.02 02:300.23874-0.00018
    29.02 02:200.23892-0.00062
    29.02 02:100.23954-2.0E-5
    29.02 02:000.23956-0.00016
    29.02 01:500.23972+0.00067
    29.02 01:400.23905+8.0E-5
    29.02 01:300.23897+0.00082
    29.02 01:200.23815-0.00035
    29.02 01:100.2385+0.00015
    29.02 01:000.23835+7.0E-5
    29.02 00:500.23828-0.00019
    29.02 00:400.23847-0.00017
    29.02 00:300.23864+0.00105
    29.02 00:200.23759+0.00029
    29.02 00:100.2373-0.0002
    29.02 00:000.2375-0.00064
    28.02 23:500.23814+6.0E-5
    28.02 23:400.23808-3.0E-5
    28.02 23:300.23811+0.00038
    28.02 23:200.23773+0.0012
    28.02 23:100.23653+0.00129
    28.02 23:000.23524-0.00087
    28.02 22:500.23611-0.00051
    28.02 22:400.23662+0.00046
    28.02 22:300.23616-0.00019
    28.02 22:200.23635-0.00056
    28.02 22:100.23691+5.0E-5
    28.02 22:000.23686+0.00018
    28.02 21:500.23668-0.00011
    28.02 21:400.23679-0.00086
    28.02 21:300.23765-0.00018
    28.02 21:200.23783+0.0014
    28.02 21:100.23643-0.00025
    28.02 21:000.23668+0.00109
    28.02 20:500.23559-0.00112
    28.02 20:400.23671-0.00116
    28.02 20:300.23787+0.00011
    28.02 20:200.23776-0.0012
    28.02 20:100.23896+0.00069
    28.02 20:000.23827-0.00155
    28.02 19:500.23982-0.00064
    28.02 19:400.24046-7.0E-5
    28.02 19:300.24053-0.00015
    28.02 19:200.24068+0.00086
    28.02 19:100.23982+0.00162
    28.02 19:000.2382+5.0E-5
    28.02 18:500.23815-3.0E-5
    28.02 18:400.23818+0.00116
    28.02 18:300.23702-0.00013
    28.02 18:200.23715+2.0E-5
    28.02 18:100.23713+0.00073
    28.02 18:000.2364-0.00013
    28.02 17:500.23653+0.00026
    28.02 17:400.23627-0.00133
    28.02 17:300.2376+0.00039
    28.02 17:200.23721-9.0E-5
    28.02 17:100.2373-0.00026
    28.02 17:000.23756-0.00035
    28.02 16:500.23791+0.0008
    28.02 16:400.23711+0.00032
    28.02 16:300.23679+0.00091
    28.02 16:200.23588+0.00255
    28.02 16:100.23333+0.00051
    28.02 16:000.23282+0.0004
    28.02 15:500.23242+5.0E-5
    28.02 15:400.23237-0.00078
    28.02 15:300.23315-0.00138
    28.02 15:200.23453-0.00297
    28.02 15:100.2375-0.00079
    28.02 15:000.23829-0.00045
    28.02 14:500.23874+0.00012
    28.02 14:400.23862+0.00029
    28.02 14:300.23833+0.00016
    28.02 14:200.23817-0.00011
    28.02 14:100.23828+0.00099
    28.02 14:000.23729-0.00059
    28.02 13:500.23788-0.00083
    28.02 13:400.23871-0.0009
    28.02 13:300.23961-0.00026
    28.02 13:200.23987+0.00049
    28.02 13:100.23938-0.00021
    28.02 13:000.23959-0.00013
    28.02 12:500.23972-0.00119
    28.02 12:400.24091-0.00027
    28.02 12:300.24118+0.00012
    28.02 12:200.24106-1.0E-5
    28.02 12:100.24107-0.0015
    28.02 12:000.24257+0.00096
    28.02 11:500.24161+0.00037
    28.02 11:400.24124-0.00015
    28.02 11:300.24139+0.00037
    28.02 11:200.24102+0.00051
    28.02 11:100.24051+0.00079
    28.02 11:000.23972+0.00014
    28.02 10:500.23958+0.00039
    28.02 10:400.23919-0.00119
    28.02 10:300.24038+0.00023
    28.02 10:200.24015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23237
    макс: 0.36019
    за неделю:
    0.23992

    Таблица изменений курса harmony : показать

    ДатаКурс+/-
    -0.0004
    29.02 10:000.24032-0.00018
    29.02 09:000.2421+0.00022
    29.02 08:000.24253+0.00039
    29.02 07:000.23991-0.00229
    29.02 06:000.24231+0.00038
    29.02 05:000.24084+0.00012
    29.02 04:000.24147-0.00023
    29.02 03:000.23873-2.0E-5
    29.02 02:000.23956+0.00015
    29.02 01:000.23835-0.0002
    29.02 00:000.2375+0.00129
    28.02 23:000.23524+5.0E-5
    28.02 22:000.23686-0.00025
    28.02 21:000.23668+0.00069
    28.02 20:000.23827+0.00162
    28.02 19:000.2382+0.00073
    28.02 18:000.2364-0.00026
    28.02 17:000.23756+0.00051
    28.02 16:000.23282-0.00079
    28.02 15:000.23829+0.00099
    28.02 14:000.23729-0.00021
    28.02 13:000.23959-0.0015
    28.02 12:000.24257+0.00079
    28.02 11:000.23972-0.0001
    28.02 10:000.24081-0.00069
    28.02 09:000.24334+1.0E-5
    28.02 08:000.2434-0.00095
    28.02 07:000.24339+0.00014
    28.02 06:000.24176+9.0E-5
    28.02 05:000.24238+0.00026
    28.02 04:000.24156+0.00154
    28.02 03:000.2391+0.0009
    28.02 02:000.24075-0.00144
    28.02 01:000.24034-0.00012
    28.02 00:000.24091-0.0006
    27.02 23:000.24087-1.0E-5
    27.02 22:000.24029-0.00058
    27.02 21:000.2407+0.00041
    27.02 20:000.24265-0.00011
    27.02 19:000.24254+0.00083
    27.02 18:000.24012+0.00023
    27.02 17:000.23971-0.00039
    27.02 16:000.23873+0.00022
    27.02 15:000.23874+0.00027
    27.02 14:000.23896-0.00096
    27.02 13:000.23827-0.00018
    27.02 12:000.24062+0.00027
    27.02 11:000.23751+0.00083
    27.02 10:000.23667-0.00013
    27.02 09:000.23642+8.0E-5
    27.02 08:000.23457+0.00032
    27.02 07:000.23387+0.00054
    27.02 06:000.23471-0.00019
    27.02 05:000.23716-0.00176
    27.02 04:000.23614+0.0006
    27.02 03:000.23901-0.00012
    27.02 02:000.23938+0.00034
    27.02 01:000.2383-0.00013
    27.02 00:000.23702+0.00023
    26.02 23:000.23675+0.00058
    26.02 22:000.23724+0.00194
    26.02 21:000.23634+0.0004
    26.02 20:000.23859-0.00199
    26.02 19:000.24318-0.00044
    26.02 18:000.24582-0.00224
    26.02 17:000.25184-0.0005
    26.02 16:000.25215-0.00097
    26.02 15:000.25056+0.00035
    26.02 14:000.24972-0.0013
    26.02 13:000.25049+0.00039
    26.02 12:000.25037-4.0E-5
    26.02 11:000.24988+0.00027
    26.02 10:000.25046+0.00182
    26.02 09:000.24894-0.00052
    26.02 08:000.24943+0.00012
    26.02 07:000.24926+0.00031
    26.02 06:000.24931-0.00217
    26.02 05:000.25358+0.00028
    26.02 04:000.25505-0.00284
    26.02 03:000.25877+0.00143
    26.02 02:000.25715+0.00265
    26.02 01:000.25379-0.00019
    26.02 00:000.25502-5.0E-5
    25.02 23:000.25565-0.00049
    25.02 22:000.25639-0.00033
    25.02 21:000.25541-0.00021
    25.02 20:000.25576-0.00123
    25.02 19:000.26055-0.00097
    25.02 18:000.25985-5.0E-5
    25.02 17:000.26292-
    25.02 16:000.26362+0.0012
    25.02 15:000.26276+0.0003
    25.02 14:000.26396+4.0E-5
    25.02 13:000.26393-0.00038
    25.02 12:000.26333-0.00182
    25.02 11:000.25998+0.00081
    25.02 10:000.25964-0.00011
    25.02 09:000.2609+0.00011
    25.02 08:000.26106+0.00025
    25.02 07:000.26043-0.00036
    25.02 06:000.26084-0.00059
    25.02 05:000.26234+0.00086
    25.02 04:000.26262+0.00032
    25.02 03:000.26421+7.0E-5
    25.02 02:000.26336-0.00033
    25.02 01:000.26253+0.00048
    25.02 00:000.262+0.00014
    24.02 23:000.26232-8.0E-5
    24.02 22:000.26219-0.00011
    24.02 21:000.26307-0.00047
    24.02 20:000.26517-0.00046
    24.02 19:000.26621-0.00015
    24.02 18:000.26534-0.00016
    24.02 17:000.26635+0.00038
    24.02 16:000.26474+0.00013
    24.02 15:000.2652+0.0001
    24.02 14:000.2639-8.0E-5
    24.02 13:000.26502+0.0003
    24.02 12:000.26392+0.00025
    24.02 11:000.26364-0.00075
    24.02 10:000.26337-0.00058
    24.02 09:000.26358-0.00027
    24.02 08:000.26417-
    24.02 07:000.26437+0.00133
    24.02 06:000.26305-6.0E-5
    24.02 05:000.26696+2.0E-5
    24.02 04:000.26789-0.00055
    24.02 03:000.26799+0.00094
    24.02 02:000.26679+1.0E-5
    24.02 01:000.26661-0.00048
    24.02 00:000.26692-0.09455
    23.02 23:000.36019-0.00037
    23.02 22:000.266-0.00013
    23.02 21:000.26557+2.0E-5
    23.02 20:000.26558+0.00036
    23.02 19:000.26514+0.00015
    23.02 18:000.2663+5.0E-5
    23.02 17:000.26496+0.00039
    23.02 16:000.26475+0.0005
    23.02 15:000.26442-0.00109
    23.02 14:000.26564+0.00039
    23.02 13:000.26346+0.00017
    23.02 12:000.263+0.00023
    23.02 11:000.26335-2.0E-5
    23.02 10:000.26336+0.00014
    23.02 09:000.26297-1.0E-5
    23.02 08:000.26167+0.0014
    23.02 07:000.26072+1.0E-5
    23.02 06:000.25856+9.0E-5
    23.02 05:000.25821-4.0E-5
    23.02 04:000.2584-6.0E-5
    23.02 03:000.25812-0.00018
    23.02 02:000.25836-0.00012
    23.02 01:000.25857+0.00012
    23.02 00:000.25856+0.00026
    22.02 23:000.25826+0.00039
    22.02 22:000.25722+0.00018
    22.02 21:000.25749+0.00059
    22.02 20:000.2571+3.0E-5
    22.02 19:000.25704+2.0E-5
    22.02 18:000.25769+4.0E-5
    22.02 17:000.2584-0.00012
    22.02 16:000.259+0.00032
    22.02 15:000.259-0.00054
    22.02 14:000.25957+0.00043
    22.02 13:000.25839-0.0006
    22.02 12:000.25899-2.0E-5
    22.02 11:000.25819
  • * на графике представлен средесуточный курс harmony в течение последних 30 дней.
    мин: 0.23237
    макс: 0.36019
    за месяц:
    0.23992
    Таблица изменений курса harmony : показать
    ДатаКурс+/-
    28.02.20200.24041+0.00057
    27.02.20200.23984-0.00558
    26.02.20200.24542-0.01431
    25.02.20200.25973-0.04433
    24.02.20200.30406-0.00381
    23.02.20200.30787+0.00737
    22.02.20200.3005-0.00803
    21.02.20200.30853+0.0043
    20.02.20200.30423-0.02184
    19.02.20200.32607+0.00641
    18.02.20200.31966+0.00914
    17.02.20200.31052-0.01883
    16.02.20200.32935-0.02585
    15.02.20200.3552-0.0018
    14.02.20200.357+0.00908
    13.02.20200.34792+8.0E-5
    12.02.20200.34784+0.01532
    11.02.20200.33252-0.0014
    10.02.20200.33392-0.00247
    09.02.20200.33639+0.00074
    08.02.20200.33565+0.00246
    07.02.20200.33319+0.01247
    06.02.20200.32072+0.01558
    05.02.20200.30514+0.00515
    04.02.20200.29999+0.00118
    03.02.20200.29881+0.00124
    02.02.20200.29757+0.00467
    01.02.20200.2929+0.00183
    31.01.20200.29107+0.00464
    30.01.20200.28643+0.0048
    29.01.20200.28163
  • * на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
    мин: 0.23237
    макс: 0.50324
    за квартал:
    0.23992
    Таблица изменений курса harmony : показать
    ДатаКурс+/-
    28.02.20200.24041+0.00057
    27.02.20200.23984-0.00558
    26.02.20200.24542-0.01431
    25.02.20200.25973-0.04433
    24.02.20200.30406-0.00381
    23.02.20200.30787+0.00737
    22.02.20200.3005-0.00803
    21.02.20200.30853+0.0043
    20.02.20200.30423-0.02184
    19.02.20200.32607+0.00641
    18.02.20200.31966+0.00914
    17.02.20200.31052-0.01883
    16.02.20200.32935-0.02585
    15.02.20200.3552-0.0018
    14.02.20200.357+0.00908
    13.02.20200.34792+8.0E-5
    12.02.20200.34784+0.01532
    11.02.20200.33252-0.0014
    10.02.20200.33392-0.00247
    09.02.20200.33639+0.00074
    08.02.20200.33565+0.00246
    07.02.20200.33319+0.01247
    06.02.20200.32072+0.01558
    05.02.20200.30514+0.00515
    04.02.20200.29999+0.00118
    03.02.20200.29881+0.00124
    02.02.20200.29757+0.00467
    01.02.20200.2929+0.00183
    31.01.20200.29107+0.00464
    30.01.20200.28643+0.0048
    29.01.20200.28163+0.00286
    28.01.20200.27877-0.00279
    27.01.20200.28156+0.00836
    26.01.20200.2732+0.00077
    25.01.20200.27243+0.00273
    24.01.20200.2697+0.00349
    23.01.20200.26621-0.00208
    22.01.20200.26829+0.00119
    21.01.20200.2671+0.00195
    20.01.20200.26515-0.00172
    19.01.20200.26687-0.00745
    18.01.20200.27432+0.00131
    17.01.20200.27301+0.00643
    16.01.20200.26658-0.00416
    15.01.20200.27074+0.00974
    14.01.20200.261+0.01089
    13.01.20200.25011+0.00241
    12.01.20200.2477+0.00105
    11.01.20200.24665+0.00289
    10.01.20200.24376-0.03004
    09.01.20200.2738-0.01532
    08.01.20200.28912-0.00336
    07.01.20200.29248-0.00224
    06.01.20200.29472-0.00224
    05.01.20200.29696-0.00231
    04.01.20200.29927+0.00141
    03.01.20200.29786+0.00954
    02.01.20200.28832-0.0013
    01.01.20200.28962-0.00049
    31.12.20190.29011-0.00858
    30.12.20190.29869-0.00303
    29.12.20190.30172+0.00175
    28.12.20190.29997+0.00169
    27.12.20190.29828-0.00315
    26.12.20190.30143+0.0004
    25.12.20190.30103-0.00586
    24.12.20190.30689-0.01178
    23.12.20190.31867+0.0039
    22.12.20190.31477-0.00036
    21.12.20190.31513+0.01146
    20.12.20190.30367+0.0224
    19.12.20190.28127+0.01583
    18.12.20190.26544-0.00561
    17.12.20190.27105-0.03522
    16.12.20190.30627-0.00269
    15.12.20190.30896-0.01443
    14.12.20190.32339-0.01481
    13.12.20190.3382-0.00681
    12.12.20190.34501-0.0171
    11.12.20190.36211-0.00985
    10.12.20190.37196-0.10354
    09.12.20190.4755-0.02774
    08.12.20190.50324+0.07637
    07.12.20190.42687+0.02811
    06.12.20190.39876

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Harmony

1 2 3 4 5 »