Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
Курс Harmony к рублю
Обновлено: 21.01.2021 21:00:01
= | ||
Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony
|

Оценить!
0
10010

Графики
Динамика изменения курса harmony относительно рубля, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51817макс: 0.55977за сутки:
0.53371 Таблица изменений курса harmony : показать
Дата Курс +/- 21.01 21:00 0.53371 +0.00296 21.01 20:50 0.53075 +0.0019 21.01 20:40 0.52885 -0.00043 21.01 20:30 0.52928 +0.00301 21.01 20:20 0.52627 +0.00324 21.01 20:10 0.52303 -0.00339 21.01 20:00 0.52642 +0.00069 21.01 19:50 0.52573 -0.00256 21.01 19:40 0.52829 -0.00328 21.01 19:30 0.53157 +0.00408 21.01 19:20 0.52749 +0.00071 21.01 19:10 0.52678 +0.00212 21.01 19:00 0.52466 -0.00266 21.01 18:50 0.52732 +0.00153 21.01 18:40 0.52579 -0.00046 21.01 18:30 0.52625 -0.00092 21.01 18:20 0.52717 +0.00565 21.01 18:10 0.52152 +0.0008 21.01 18:00 0.52072 -0.00126 21.01 17:50 0.52198 -0.00052 21.01 17:40 0.5225 -0.00325 21.01 17:30 0.52575 -0.00089 21.01 17:20 0.52664 -0.00253 21.01 17:10 0.52917 +0.00377 21.01 17:00 0.5254 -0.00551 21.01 16:50 0.53091 -0.00599 21.01 16:40 0.5369 +0.00208 21.01 16:30 0.53482 +0.00625 21.01 16:20 0.52857 +0.00116 21.01 16:10 0.52741 -0.00354 21.01 16:00 0.53095 +0.00177 21.01 15:50 0.52918 +0.00097 21.01 15:40 0.52821 +0.01004 21.01 15:30 0.51817 -0.00047 21.01 15:20 0.51864 -0.00484 21.01 15:10 0.52348 -0.00749 21.01 15:00 0.53097 -0.00044 21.01 14:50 0.53141 +0.0011 21.01 14:40 0.53031 +0.00146 21.01 14:30 0.52885 +0.00372 21.01 14:20 0.52513 -0.00401 21.01 14:10 0.52914 -0.00215 21.01 14:00 0.53129 +0.00239 21.01 13:50 0.5289 +0.00312 21.01 13:40 0.52578 +0.00636 21.01 13:30 0.51942 -0.00184 21.01 13:20 0.52126 -0.00345 21.01 13:10 0.52471 +0.00018 21.01 13:00 0.52453 +0.00252 21.01 12:50 0.52201 +0.00373 21.01 12:40 0.51828 -0.00563 21.01 12:30 0.52391 +0.00318 21.01 12:20 0.52073 -0.00429 21.01 12:10 0.52502 -0.00459 21.01 12:00 0.52961 -0.00239 21.01 11:50 0.532 -0.00187 21.01 11:40 0.53387 -0.00503 21.01 11:30 0.5389 -0.00041 21.01 11:20 0.53931 -0.00433 21.01 11:10 0.54364 -0.00674 21.01 11:00 0.55038 -0.00101 21.01 10:50 0.55139 +0.00279 21.01 10:40 0.5486 +0.00133 21.01 10:30 0.54727 -0.00021 21.01 10:20 0.54748 +0.00531 21.01 10:10 0.54217 +0.00096 21.01 10:00 0.54121 +0.00077 21.01 09:50 0.54044 -0.00041 21.01 09:40 0.54085 +0.00086 21.01 09:30 0.53999 -0.00059 21.01 09:20 0.54058 +0.00051 21.01 09:10 0.54007 -0.00029 21.01 09:00 0.54036 +0.00186 21.01 08:50 0.5385 -0.00095 21.01 08:40 0.53945 +0.00495 21.01 08:30 0.5345 -0.00679 21.01 08:20 0.54129 +0.00118 21.01 08:10 0.54011 -0.0025 21.01 08:00 0.54261 -0.00278 21.01 07:50 0.54539 -0.00281 21.01 07:40 0.5482 -0.00609 21.01 07:30 0.55429 +0.0002 21.01 07:20 0.55409 +0.00244 21.01 07:10 0.55165 +0.00071 21.01 07:00 0.55094 +0.00389 21.01 06:50 0.54705 -0.00147 21.01 06:40 0.54852 -0.01016 21.01 06:30 0.55868 +0.00132 21.01 06:20 0.55736 - 21.01 06:10 0.55736 +0.00211 21.01 06:00 0.55525 +0.00329 21.01 05:50 0.55196 +0.00619 21.01 05:40 0.54577 -0.00022 21.01 05:30 0.54599 -0.0009 21.01 05:20 0.54689 -0.00027 21.01 05:10 0.54716 -0.00312 21.01 05:00 0.55028 -0.00527 21.01 04:50 0.55555 -0.00106 21.01 04:40 0.55661 -0.00081 21.01 04:30 0.55742 -0.00172 21.01 04:20 0.55914 +0.00067 21.01 04:10 0.55847 +0.00131 21.01 04:00 0.55716 -0.00188 21.01 03:50 0.55904 -3.0E-5 21.01 03:40 0.55907 -0.0007 21.01 03:30 0.55977 +0.0019 21.01 03:20 0.55787 +0.00011 21.01 03:10 0.55776 +0.00091 21.01 03:00 0.55685 +0.0018 21.01 02:50 0.55505 +0.00066 21.01 02:40 0.55439 +0.00057 21.01 02:30 0.55382 +0.00484 21.01 02:20 0.54898 +0.00193 21.01 02:10 0.54705 -0.00216 21.01 02:00 0.54921 +0.00038 21.01 01:50 0.54883 -0.00022 21.01 01:40 0.54905 -0.00081 21.01 01:30 0.54986 +0.00078 21.01 01:20 0.54908 -0.00159 21.01 01:10 0.55067 +0.00322 21.01 01:00 0.54745 +0.00157 21.01 00:50 0.54588 -0.00189 21.01 00:40 0.54777 +0.00014 21.01 00:30 0.54763 -0.00044 21.01 00:20 0.54807 -0.00049 21.01 00:10 0.54856 -0.00094 21.01 00:00 0.5495 +0.00129 20.01 23:50 0.54821 -0.00387 20.01 23:40 0.55208 +0.00172 20.01 23:30 0.55036 +0.0024 20.01 23:20 0.54796 -0.00219 20.01 23:10 0.55015 -0.00041 20.01 23:00 0.55056 +0.00147 20.01 22:50 0.54909 +0.00984 20.01 22:40 0.53925 +0.00286 20.01 22:30 0.53639 +0.00299 20.01 22:20 0.5334 -0.0014 20.01 22:10 0.5348 +0.00251 20.01 22:00 0.53229 +0.00151 20.01 21:50 0.53078 +0.00094 20.01 21:40 0.52984 - 20.01 21:30 0.52984 +0.00139 20.01 21:20 0.52845 -0.00015 20.01 21:10 0.5286 +0.00154 20.01 21:00 0.52706 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49244макс: 0.59078за неделю:
0.53371 Таблица изменений курса harmony : показать
Дата Курс +/- 21.01 21:00 0.53371 -0.00339 21.01 20:00 0.52642 +0.00212 21.01 19:00 0.52466 +0.0008 21.01 18:00 0.52072 +0.00377 21.01 17:00 0.5254 -0.00354 21.01 16:00 0.53095 -0.00749 21.01 15:00 0.53097 -0.00215 21.01 14:00 0.53129 +0.00018 21.01 13:00 0.52453 -0.00459 21.01 12:00 0.52961 -0.00674 21.01 11:00 0.55038 +0.00096 21.01 10:00 0.54121 -0.00029 21.01 09:00 0.54036 -0.0025 21.01 08:00 0.54261 +0.00071 21.01 07:00 0.55094 +0.00211 21.01 06:00 0.55525 -0.00312 21.01 05:00 0.55028 +0.00131 21.01 04:00 0.55716 +0.00091 21.01 03:00 0.55685 -0.00216 21.01 02:00 0.54921 +0.00322 21.01 01:00 0.54745 -0.00094 21.01 00:00 0.5495 -0.00041 20.01 23:00 0.55056 +0.00251 20.01 22:00 0.53229 +0.00154 20.01 21:00 0.52706 -0.0142 20.01 19:00 0.51555 +0.00236 20.01 18:00 0.52837 +0.00191 20.01 17:00 0.52418 -0.00351 20.01 16:00 0.51936 +0.0002 20.01 14:00 0.53837 -0.00041 20.01 13:00 0.54551 -0.00128 20.01 12:00 0.55109 -0.00045 20.01 11:00 0.55329 +0.00046 20.01 10:00 0.55034 -6.0E-5 20.01 09:00 0.55708 +0.00104 20.01 08:00 0.55449 +0.00053 20.01 07:00 0.55611 +0.00178 20.01 06:00 0.56369 -0.00077 20.01 05:00 0.56705 +0.00101 20.01 04:00 0.56631 -0.00182 20.01 03:00 0.56105 +0.00444 20.01 02:00 0.57025 -0.00285 20.01 01:00 0.56528 +0.00127 20.01 00:00 0.56229 +0.00374 19.01 23:00 0.55042 +0.0009 19.01 22:00 0.55434 -0.00203 19.01 21:00 0.57084 -0.00113 19.01 20:00 0.56947 +0.0018 19.01 19:00 0.569 -0.0044 19.01 18:00 0.58794 +0.00563 19.01 17:00 0.59078 -0.00093 19.01 16:00 0.57318 +0.00231 19.01 15:00 0.56992 +0.00121 19.01 14:00 0.56577 +2.0E-5 19.01 13:00 0.57061 +0.00082 19.01 12:00 0.57111 +0.00232 19.01 11:00 0.56853 +0.00092 19.01 10:00 0.56813 -0.00228 19.01 09:00 0.57143 -0.00338 19.01 08:00 0.57447 -0.00174 19.01 07:00 0.57592 +0.00066 19.01 06:00 0.57514 +0.0009 19.01 05:00 0.57055 +0.00033 19.01 04:00 0.56985 +0.00262 19.01 03:00 0.56785 +0.00115 19.01 02:00 0.56546 +0.00043 19.01 01:00 0.5694 +0.0002 19.01 00:00 0.56847 -0.00285 18.01 23:00 0.57223 +0.0015 18.01 22:00 0.56651 +0.00765 18.01 21:00 0.5488 -0.00096 18.01 20:00 0.5448 +0.00072 18.01 17:00 0.55064 -0.00112 18.01 16:00 0.5529 +0.00306 18.01 15:00 0.5611 -0.00954 18.01 14:00 0.55841 -0.01355 18.01 13:00 0.57562 +0.00469 18.01 12:00 0.56126 +0.01581 18.01 11:00 0.52896 +0.00378 18.01 10:00 0.52303 -0.00038 18.01 09:00 0.52601 +0.00198 18.01 08:00 0.51506 -0.0005 18.01 07:00 0.51527 -0.00024 18.01 06:00 0.52222 +0.00396 18.01 05:00 0.52779 -0.00031 18.01 02:00 0.52425 +0.00128 18.01 01:00 0.52665 - 18.01 00:00 0.53525 +0.00427 17.01 23:00 0.52473 -0.00091 17.01 22:00 0.51928 +0.00057 17.01 21:00 0.51816 +0.00136 17.01 20:00 0.5195 +0.00051 17.01 19:00 0.51729 +0.01383 17.01 18:00 0.5041 -0.00434 17.01 17:00 0.51253 +0.00111 17.01 16:00 0.51709 +0.00266 17.01 15:00 0.51107 +0.00016 17.01 14:00 0.50387 -0.0014 17.01 13:00 0.49781 -0.00194 17.01 11:00 0.50006 -0.00202 17.01 10:00 0.50969 +0.00096 17.01 09:00 0.51211 -0.00298 17.01 08:00 0.51482 -0.00033 17.01 07:00 0.52029 +0.00032 17.01 06:00 0.52294 +0.00112 17.01 05:00 0.52669 -0.00063 17.01 04:00 0.52206 +0.00246 17.01 02:00 0.52246 -0.0056 17.01 01:00 0.52173 -0.00277 17.01 00:00 0.53957 +0.00304 16.01 23:00 0.53 -0.00252 16.01 22:00 0.53225 -0.00196 16.01 21:00 0.53931 -0.00079 16.01 20:00 0.5409 +0.00134 16.01 19:00 0.54921 +0.00292 16.01 18:00 0.54028 -0.00316 16.01 17:00 0.54069 -2.0E-5 16.01 16:00 0.54703 +0.00042 16.01 15:00 0.55272 -0.00133 16.01 14:00 0.54903 +4.0E-5 16.01 13:00 0.54931 +0.00164 16.01 12:00 0.54438 -0.00385 16.01 11:00 0.55248 -0.00331 16.01 10:00 0.54513 +0.00072 16.01 09:00 0.52648 -0.00127 16.01 08:00 0.53678 +0.00436 16.01 07:00 0.53643 +0.00125 16.01 06:00 0.52182 +0.0042 16.01 05:00 0.52979 +0.00268 16.01 04:00 0.52777 -0.00441 16.01 02:00 0.5252 +0.00279 16.01 01:00 0.52683 +0.00135 16.01 00:00 0.50574 -0.00649 15.01 23:00 0.5085 +0.0016 15.01 21:00 0.50279 -0.00023 15.01 20:00 0.5062 -0.01566 15.01 19:00 0.49244 -0.00698 15.01 18:00 0.51701 +0.00503 15.01 17:00 0.53383 +0.00172 15.01 16:00 0.52396 -0.00356 15.01 15:00 0.52987 -0.00536 15.01 14:00 0.55271 +0.00384 15.01 13:00 0.52922 -0.00459 15.01 12:00 0.52156 +0.00166 15.01 11:00 0.51612 -0.00135 15.01 10:00 0.50334 -0.00512 15.01 08:00 0.51376 +0.00024 15.01 07:00 0.51172 -0.00212 15.01 05:00 0.52875 -0.00137 15.01 04:00 0.52335 -0.00112 15.01 03:00 0.52569 +0.00056 15.01 02:00 0.505 +0.00134 15.01 01:00 0.49721 -0.00078 15.01 00:00 0.51701 +0.00119 14.01 23:00 0.52205 -0.00236 14.01 22:00 0.51949 -0.00159 14.01 21:00 0.53351 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 0.25622макс: 0.59078за месяц:
0.53371 Дата Курс +/- 20.01.2021 0.54337 -0.02756 19.01.2021 0.57093 +0.02294 18.01.2021 0.54799 +0.03155 17.01.2021 0.51644 -0.02051 16.01.2021 0.53695 +0.01784 15.01.2021 0.51911 +0.0066 14.01.2021 0.51251 +0.05348 13.01.2021 0.45903 +0.00384 12.01.2021 0.45519 +0.00083 11.01.2021 0.45436 -0.0715 10.01.2021 0.52586 -0.03338 09.01.2021 0.55924 +0.10138 08.01.2021 0.45786 +0.01235 07.01.2021 0.44551 +0.05749 06.01.2021 0.38802 +0.01182 05.01.2021 0.3762 +0.0133 04.01.2021 0.3629 +0.0238 03.01.2021 0.3391 +0.02385 02.01.2021 0.31525 -0.00171 01.01.2021 0.31696 +0.0113 31.12.2020 0.30566 -0.0147 30.12.2020 0.32036 -0.01381 29.12.2020 0.33417 -0.02679 28.12.2020 0.36096 +0.05967 27.12.2020 0.30129 +0.04091 26.12.2020 0.26038 +0.00416 25.12.2020 0.25622 -0.01709 24.12.2020 0.27331 -0.00111 23.12.2020 0.27442 -0.10736 22.12.2020 0.38178 +0.07858 21.12.2020 0.3032 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
Таблица изменений курса harmony : показать
Дата Курс +/- 20.01.2021 0.54337 -0.02756 19.01.2021 0.57093 +0.02294 18.01.2021 0.54799 +0.03155 17.01.2021 0.51644 -0.02051 16.01.2021 0.53695 +0.01784 15.01.2021 0.51911 +0.0066 14.01.2021 0.51251 +0.05348 13.01.2021 0.45903 +0.00384 12.01.2021 0.45519 +0.00083 11.01.2021 0.45436 -0.0715 10.01.2021 0.52586 -0.03338 09.01.2021 0.55924 +0.10138 08.01.2021 0.45786 +0.01235 07.01.2021 0.44551 +0.05749 06.01.2021 0.38802 +0.01182 05.01.2021 0.3762 +0.0133 04.01.2021 0.3629 +0.0238 03.01.2021 0.3391 +0.02385 02.01.2021 0.31525 -0.00171 01.01.2021 0.31696 +0.0113 31.12.2020 0.30566 -0.0147 30.12.2020 0.32036 -0.01381 29.12.2020 0.33417 -0.02679 28.12.2020 0.36096 +0.05967 27.12.2020 0.30129 +0.04091 26.12.2020 0.26038 +0.00416 25.12.2020 0.25622 -0.01709 24.12.2020 0.27331 -0.00111 23.12.2020 0.27442 -0.10736 22.12.2020 0.38178 +0.07858 21.12.2020 0.3032 +0.02732 20.12.2020 0.27588 +0.00091 19.12.2020 0.27497 +0.00434 18.12.2020 0.27063 -0.0055 17.12.2020 0.27613 -0.00166 16.12.2020 0.27779 +0.00663 15.12.2020 0.27116 +0.00219 14.12.2020 0.26897 -0.03183 13.12.2020 0.3008 +0.05012 12.12.2020 0.25068 +0.01053 11.12.2020 0.24015 -0.0207 10.12.2020 0.26085 -0.01249 09.12.2020 0.27334 +0.01187 08.12.2020 0.26147 -0.01483 07.12.2020 0.2763 +0.0078 06.12.2020 0.2685 -0.00273 05.12.2020 0.27123 +0.00207 04.12.2020 0.26916 -0.00695 03.12.2020 0.27611 -0.00327 02.12.2020 0.27938 -0.00629 01.12.2020 0.28567 -0.00416 30.11.2020 0.28983 +0.00686 29.11.2020 0.28297 +0.00664 28.11.2020 0.27633 +0.00314 27.11.2020 0.27319 -0.00656 26.11.2020 0.27975 -0.03473 25.11.2020 0.31448 +0.00922 24.11.2020 0.30526 +0.01272 23.11.2020 0.29254 +0.00631 22.11.2020 0.28623 +0.00309 21.11.2020 0.28314 +0.0145 20.11.2020 0.26864 +0.00733 19.11.2020 0.26131 -0.00069 18.11.2020 0.262 -0.01055 17.11.2020 0.27255 +0.005 16.11.2020 0.26755 -0.0006 15.11.2020 0.26815 -0.00785 14.11.2020 0.276 -0.00605 13.11.2020 0.28205 +0.00756 12.11.2020 0.27449 -0.00826 11.11.2020 0.28275 +0.00178 10.11.2020 0.28097 +0.00924 09.11.2020 0.27173 +0.00211 08.11.2020 0.26962 -0.00319 07.11.2020 0.27281 +0.00866 06.11.2020 0.26415 +0.01755 05.11.2020 0.2466 -0.00103 04.11.2020 0.24763 -0.00202 03.11.2020 0.24965 -0.02159 02.11.2020 0.27124 -0.01082 01.11.2020 0.28206 +0.02589 31.10.2020 0.25617 +0.00617 30.10.2020 0.25 -0.00524 29.10.2020 0.25524 -0.0003 28.10.2020 0.25554 -0.00271 27.10.2020 0.25825 -0.0073 26.10.2020 0.26555 -0.0026 25.10.2020 0.26815 -0.00697 24.10.2020 0.27512 +0.00244 23.10.2020 0.27268 +0.27268 22.10.2020 0