Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Harmony »

    Курс Cardano к Harmony

    Обновлено: 27.04.2024 10:30:01Cardano

    =
    Калькулятор ADA - ONE / Обратный расчет: курс Harmony к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно harmony, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.3461
      макс: 22.8129
      за сутки:
        22.5711

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 10:3022.5711+0.0028
      27.04 10:2022.5683-0.0108
      27.04 10:1022.5791-0.0161
      27.04 10:0022.5952-0.0361
      27.04 09:5022.6313-0.0444
      27.04 09:4022.6757+0.0575
      27.04 09:3022.6182+0.0247
      27.04 09:2022.5935-0.0416
      27.04 09:1022.6351-0.011
      27.04 09:0022.6461-0.003
      27.04 08:5022.6491-0.0021
      27.04 08:4022.6512+0.0069
      27.04 08:3022.6443-0.041
      27.04 08:2022.6853+0.0354
      27.04 08:1022.6499+0.0571
      27.04 08:0022.5928+0.0089
      27.04 07:5022.5839-0.0086
      27.04 07:4022.5925+0.0055
      27.04 07:3022.587-0.0878
      27.04 07:2022.6748-0.0023
      27.04 07:1022.6771-0.0009
      27.04 07:0022.678-0.0099
      27.04 06:5022.6879-0.0245
      27.04 06:4022.7124+0.0477
      27.04 06:3022.6647+0.0088
      27.04 06:2022.6559-0.0666
      27.04 06:1022.7225+0.0075
      27.04 06:0022.715-0.0599
      27.04 05:5022.7749+0.1383
      27.04 05:4022.6366-0.0371
      27.04 05:3022.6737-0.0007
      27.04 05:2022.6744+0.0042
      27.04 05:1022.6702-0.0188
      27.04 05:0022.689+0.0077
      27.04 04:5022.6813-0.0181
      27.04 04:4022.6994-0.1135
      27.04 04:3022.8129+0.0344
      27.04 04:2022.7785+0.0674
      27.04 04:1022.7111-0.0187
      27.04 04:0022.7298+0.0112
      27.04 03:5022.7186+0.0777
      27.04 03:4022.6409+0.0061
      27.04 03:3022.6348+0.009
      27.04 03:2022.6258+0.0091
      27.04 03:1022.6167-0.0033
      27.04 03:0022.62+0.0055
      27.04 02:5022.6145-0.0137
      27.04 02:4022.6282-0.0042
      27.04 02:3022.6324-0.0062
      27.04 02:2022.6386+0.0091
      27.04 02:1022.6295-0.0435
      27.04 02:0022.673-0.0104
      27.04 01:5022.6834-0.0002
      27.04 01:4022.6836+0.0906
      27.04 01:3022.593-0.0189
      27.04 01:2022.6119+0.0311
      27.04 01:1022.5808-0.01
      27.04 01:0022.5908-0.0292
      27.04 00:5022.62-0.0156
      27.04 00:4022.6356+0.0278
      27.04 00:3022.6078+0.0554
      27.04 00:2022.5524-0.0062
      27.04 00:1022.5586-0.0123
      27.04 00:0022.5709+0.0019
      26.04 23:5022.569+0.016
      26.04 23:4022.553+0.0485
      26.04 23:3022.5045+0.0086
      26.04 23:2022.4959+0.0093
      26.04 23:1022.4866+0.0049
      26.04 23:0022.4817-0.0006
      26.04 22:5022.4823-0.0041
      26.04 22:4022.4864-0.0115
      26.04 22:3022.4979-0.0424
      26.04 22:2022.5403-0.0201
      26.04 22:1022.5604-0.0006
      26.04 22:0022.561+0.0215
      26.04 21:5022.5395+0.0446
      26.04 21:4022.4949+0.0108
      26.04 21:3022.4841+0.0763
      26.04 21:2022.4078-0.0271
      26.04 21:1022.4349-0.0018
      26.04 21:0022.4367+0.0176
      26.04 20:5022.4191+0.021
      26.04 20:4022.3981+0.0437
      26.04 20:3022.3544+0.0083
      26.04 20:2022.3461-0.0449
      26.04 20:1022.391-0.0349
      26.04 20:0022.4259-0.0118
      26.04 19:5022.4377-0.0176
      26.04 19:4022.4553+0.0212
      26.04 19:3022.4341-0.0846
      26.04 19:2022.5187+0.0743
      26.04 19:1022.4444-0.0043
      26.04 19:0022.4487+0.0306
      26.04 18:5022.4181-0.0149
      26.04 18:4022.433-0.1214
      26.04 18:3022.5544+0.0643
      26.04 18:2022.4901-0.0567
      26.04 18:1022.5468+0.1042
      26.04 18:0022.4426+0.0173
      26.04 17:5022.4253+0.0509
      26.04 17:4022.3744-0.0227
      26.04 17:3022.3971-0.0155
      26.04 17:2022.4126-0.1295
      26.04 17:1022.5421+0.0125
      26.04 17:0022.5296-0.1209
      26.04 16:5022.6505+0.0151
      26.04 16:4022.6354-0.1713
      26.04 16:3022.8067+0.0012
      26.04 16:2022.8055+0.1317
      26.04 16:1022.6738-0.0186
      26.04 16:0022.6924-0.0021
      26.04 15:5022.6945+0.0196
      26.04 15:4022.6749-0.0366
      26.04 15:3022.7115+0.0311
      26.04 15:2022.6804+0.0374
      26.04 15:1022.643-0.0267
      26.04 15:0022.6697-0.0068
      26.04 14:5022.6765-0.0007
      26.04 14:4022.6772+0.0451
      26.04 14:3022.6321-0.0306
      26.04 14:2022.6627-0.0527
      26.04 14:1022.7154+0.0003
      26.04 14:0022.7151-0.0208
      26.04 13:5022.7359+0.0079
      26.04 13:4022.728+0.0443
      26.04 13:3022.6837+0.0198
      26.04 13:2022.6639+0.0285
      26.04 13:1022.6354+0.0219
      26.04 13:0022.6135-0.0003
      26.04 12:5022.6138+0.0284
      26.04 12:4022.5854+0.016
      26.04 12:3022.5694+0.0233
      26.04 12:2022.5461-0.0273
      26.04 12:1022.5734+0.0018
      26.04 12:0022.5716+0.0304
      26.04 11:5022.5412-0.0638
      26.04 11:4022.605+0.0251
      26.04 11:3022.5799+0.0596
      26.04 11:2022.5203-0.0766
      26.04 11:1022.5969+0.0045
      26.04 11:0022.5924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.844
      макс: 23.8803
      за неделю:
        22.5711

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 10:3022.5711-0.0361
      27.04 09:5022.6313-0.003
      27.04 08:5022.6491+0.0089
      27.04 07:5022.5839-0.0099
      27.04 06:5022.6879-0.0599
      27.04 05:5022.7749+0.0077
      27.04 04:5022.6813+0.0112
      27.04 03:5022.7186+0.0055
      27.04 02:5022.6145-0.0104
      27.04 01:5022.6834-0.0292
      27.04 00:5022.62+0.0019
      26.04 23:5022.569-0.0006
      26.04 22:5022.4823+0.0215
      26.04 21:5022.5395+0.0176
      26.04 20:5022.4191-0.0118
      26.04 19:5022.4377+0.0306
      26.04 18:5022.4181+0.0173
      26.04 17:5022.4253-0.1209
      26.04 16:5022.6505-0.0021
      26.04 15:5022.6945-0.0068
      26.04 14:5022.6765-0.0208
      26.04 13:5022.7359-0.0003
      26.04 12:5022.6138+0.0304
      26.04 11:5022.5412+0.0533
      26.04 10:5022.5391-0.0808
      26.04 09:5022.7077-0.1322
      26.04 08:5022.646-0.015
      26.04 07:5022.585+0.0332
      26.04 06:5022.5346-0.0094
      26.04 05:5022.3872-0.0173
      26.04 04:5022.466+0.0214
      26.04 03:5022.4207+0.0661
      26.04 02:5022.2735+0.0332
      26.04 01:5022.3465+0.0124
      26.04 00:5022.2917-0.0001
      25.04 23:5022.2174-0.0315
      25.04 22:5022.3597-0.0043
      25.04 21:5022.2868-0.0444
      25.04 20:5022.3297-0.0577
      25.04 19:5022.2715+0.0741
      25.04 18:5022.3429+0.0093
      25.04 17:5022.4635-0.0215
      25.04 16:5022.4986-0.0574
      25.04 15:5022.7018+0.0272
      25.04 14:5022.5429-0.0879
      25.04 13:5022.8402-0.0514
      25.04 12:5022.9012-0.0137
      25.04 11:5022.8771-0.0298
      25.04 10:5023.0128+0.0074
      25.04 09:5022.9263+0.0421
      25.04 08:5022.7692-0.0065
      25.04 07:5022.8414+0.0454
      25.04 06:5022.8673-0.0209
      25.04 05:5022.798+0.179
      25.04 04:5022.558+0.037
      25.04 03:5022.5786+0.0266
      25.04 02:5022.5295+0.0671
      25.04 01:5022.4819-0.0288
      25.04 00:5022.3652+0.018
      24.04 23:5022.3672+0.0736
      24.04 22:5022.1562+0.0792
      24.04 21:5022.2515+0.0998
      24.04 20:5022.055-0.0236
      24.04 19:5022.2598-0.0625
      24.04 18:5022.4109+0.0478
      24.04 17:5022.1784-0.0023
      24.04 16:5021.9445+0.0569
      24.04 15:5021.8604+0.017
      24.04 14:5021.844-0.011
      24.04 13:5021.9595-0.0516
      24.04 12:5022.0345+0.0444
      24.04 11:5021.9904-0.0279
      24.04 10:5021.9313+0.069
      24.04 09:5022.2073+0.0942
      24.04 08:5022.2872-0.1829
      24.04 07:5022.4096-0.0022
      24.04 06:5022.4743-0.0224
      24.04 05:5022.6503-0.0103
      24.04 04:5022.6431-0.0123
      24.04 03:5022.728+0.0156
      24.04 02:5022.7839+0.0735
      24.04 01:5022.783-0.0262
      24.04 00:5022.9208+0.0413
      23.04 23:5022.8692-0.0152
      23.04 22:5022.4005-0.0403
      23.04 21:5022.5393+0.0587
      23.04 20:5022.3871-0.0136
      23.04 19:5022.5811-0.0631
      23.04 18:5022.7402-0.0282
      23.04 17:5022.8901-0.1156
      23.04 16:5022.9383-0.0269
      23.04 15:5023.2942-0.0417
      23.04 14:5023.4778-0.0063
      23.04 13:5023.3504-0.1091
      23.04 12:5023.5977-0.1014
      23.04 11:5023.5729-0.03
      23.04 10:5023.2304+0.0337
      23.04 09:5023.1588-0.0368
      23.04 08:5022.9983+0.053
      23.04 07:5022.8836+0.056
      23.04 06:5022.8994+0.029
      23.04 05:5022.9355+0.095
      23.04 04:5022.7793-0.0073
      23.04 03:5022.9045-0.0092
      23.04 02:5022.9921-0.1059
      23.04 01:5023.1267+0.0297
      23.04 00:5023.0019-0.092
      22.04 23:5023.2435+0.0076
      22.04 22:5023.2335+0.0257
      22.04 21:5023.1498-0.0123
      22.04 20:5023.1408+0.0124
      22.04 19:5023.2664-0.0295
      22.04 18:5023.2676+0.0373
      22.04 17:5023.2168-0.039
      22.04 16:5023.1741-0.0238
      22.04 15:5023.1308+0.0731
      22.04 14:5022.8535-0.0396
      22.04 13:5022.6826-0.0392
      22.04 12:5022.7478+0.0521
      22.04 11:5022.7929-0.0238
      22.04 10:5022.6789+0.0803
      22.04 09:5022.5007+0.0073
      22.04 08:5022.7372-0.0254
      22.04 07:5022.7075-0.0803
      22.04 06:5022.7945-0.0097
      22.04 05:5022.9395+0.0688
      22.04 04:5022.9317-0.0435
      22.04 03:5022.9823-0.0088
      22.04 02:5023.0412+0.0237
      22.04 01:5023.0027-0.005
      22.04 00:5023.0657-0.0171
      21.04 23:5023.1766-0.028
      21.04 22:5023.0805+0.0189
      21.04 21:5023.1494+0.0419
      21.04 20:5023.0111+0.0101
      21.04 19:5022.9833+0.0109
      21.04 18:5022.9315+0.0271
      21.04 17:5022.9949+0.0998
      21.04 16:5023.055+0.0612
      21.04 15:5022.9129+0.0809
      21.04 14:5022.7629-0.0259
      21.04 13:5022.7495-0.0191
      21.04 12:5022.8936+0.0078
      21.04 11:5022.8152-0.0283
      21.04 10:5022.8856-0.0223
      21.04 09:5022.9495+0.0007
      21.04 08:5022.9428-0.085
      21.04 07:5022.7926+0.0285
      21.04 06:5022.8659-0.0547
      21.04 05:5022.8772+0.0123
      21.04 04:5022.7382-0.0132
      21.04 03:5022.8587+0.0079
      21.04 02:5022.703+0.0108
      21.04 01:5022.7462-0.0602
      21.04 00:5022.8532-0.0214
      20.04 23:5022.7634+0.021
      20.04 22:5022.5842+0.0456
      20.04 21:5022.7304+0.0189
      20.04 20:5022.679-0.0333
      20.04 19:5022.6284-0.1444
      20.04 18:5022.9992+0.0245
      20.04 17:5023.0009+0.0335
      20.04 16:5023.064-0.0454
      20.04 15:5023.1677-0.0475
      20.04 14:5023.2129+0.0125
      20.04 13:5023.4191+0.0305
      20.04 12:5023.6148-0.014
      20.04 11:5023.7572+0.0804
      20.04 10:5023.8803
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 9.6444
      макс: 23.8803
      за месяц:
      22.5711  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.202410.4117-0.0162
      25.04.202410.4279-0.2573
      24.04.202410.6852+0.2534
      23.04.202410.4318-0.129
      22.04.202410.5608-0.6071
      21.04.202411.1679+0.411
      20.04.202410.7569-0.1937
      19.04.202410.9506+0.4812
      18.04.202410.4694-0.0264
      17.04.202410.4958-0.035
      16.04.202410.5308-0.2248
      15.04.202410.7556+0.0251
      14.04.202410.7305-0.079
      13.04.202410.8095+0.1997
      12.04.202410.6098+0.3357
      11.04.202410.2741-0.1268
      10.04.202410.4009+0.1075
      09.04.202410.2934+0.0324
      08.04.202410.261+0.2766
      07.04.20249.9844+0.0868
      06.04.20249.8976-0.0104
      05.04.20249.908+0.1236
      04.04.20249.7844+0.0848
      03.04.20249.6996-0.2012
      02.04.20249.9008+0.2564
      01.04.20249.6444-0.1834
      31.03.20249.8278-0.2062
      30.03.202410.034-0.1026
      29.03.202410.1366-0.2322
      28.03.202410.3688+0.3946
      27.03.20249.9742
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 8.3257
      макс: 23.8803
      за квартал:
      22.5711  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.202410.4117-0.0162
      25.04.202410.4279-0.2573
      24.04.202410.6852+0.2534
      23.04.202410.4318-0.129
      22.04.202410.5608-0.6071
      21.04.202411.1679+0.411
      20.04.202410.7569-0.1937
      19.04.202410.9506+0.4812
      18.04.202410.4694-0.0264
      17.04.202410.4958-0.035
      16.04.202410.5308-0.2248
      15.04.202410.7556+0.0251
      14.04.202410.7305-0.079
      13.04.202410.8095+0.1997
      12.04.202410.6098+0.3357
      11.04.202410.2741-0.1268
      10.04.202410.4009+0.1075
      09.04.202410.2934+0.0324
      08.04.202410.261+0.2766
      07.04.20249.9844+0.0868
      06.04.20249.8976-0.0104
      05.04.20249.908+0.1236
      04.04.20249.7844+0.0848
      03.04.20249.6996-0.2012
      02.04.20249.9008+0.2564
      01.04.20249.6444-0.1834
      31.03.20249.8278-0.2062
      30.03.202410.034-0.1026
      29.03.202410.1366-0.2322
      28.03.202410.3688+0.3946
      27.03.20249.9742+0.0854
      26.03.20249.8888+0.3067
      25.03.20249.5821-0.0446
      24.03.20249.6267+0.2251
      23.03.20249.4016+0.1356
      22.03.20249.266+0.2497
      21.03.20249.0163-0.3169
      20.03.20249.3332-0.124
      19.03.20249.4572+0.2928
      18.03.20249.1644-0.068
      17.03.20249.2324+0.2619
      16.03.20248.9705+0.273
      15.03.20248.6975+0.1295
      14.03.20248.568+0.2423
      13.03.20248.3257-0.5474
      12.03.20248.8731-0.2987
      11.03.20249.1718-0.0066
      10.03.20249.1784-0.1129
      09.03.20249.2913-0.0488
      08.03.20249.3401+0.0367
      07.03.20249.3034-0.3125
      06.03.20249.6159-0.0196
      05.03.20249.6355-0.0203
      04.03.20249.6558+0.1677
      03.03.20249.4881-0.6137
      02.03.202410.1018+0.29
      01.03.20249.8118-0.7119
      29.02.202410.5237-0.2515
      28.02.202410.7752-0.2204
      27.02.202410.9956+0.1724
      26.02.202410.8232-1.0283
      25.02.202411.8515-0.4687
      24.02.202412.3202-0.1826
      23.02.202412.5028-0.391
      22.02.202412.8938-0.7895
      21.02.202413.6833-0.1964
      20.02.202413.8797+0.1921
      19.02.202413.6876-1.3107
      18.02.202414.9983-0.3965
      17.02.202415.3948+0.1189
      16.02.202415.2759+0.7933
      15.02.202414.4826-0.6703
      14.02.202415.1529-0.0711
      13.02.202415.224+0.0113
      12.02.202415.2127-0.7404
      11.02.202415.9531+0.394
      10.02.202415.5591+0.1894
      09.02.202415.3697+0.3184
      08.02.202415.0513+0.9747
      07.02.202414.0766-0.2043
      06.02.202414.2809+0.192
      05.02.202414.0889+0.1844
      04.02.202413.9045-0.5589
      03.02.202414.4634+0.8299
      02.02.202413.6335-1.0648
      01.02.202414.6983-0.095
      31.01.202414.7933+0.5053
      30.01.202414.288+2.1349
      29.01.202412.1531+0.5547
      28.01.202411.5984-0.0126
      27.01.202411.611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.