Курсы криптовалют к IoTeX

Биткоин 66539.31
Эфириум 3201.29
Tether 1.0007
Binance Coin 607.24
Solana 155.16
USD Coin 1.0003
Рипл 0.5456
Lido Staked ETH 3197.57
Dogecoin 0.16042
Tokamak Network 5.651
Cardano 0.50963
SHIBA INU 2.685E-5
Avalanche 38.5893
Polkadot 7.4141
Wrapped Bitcoin 66362.27
Bitcoin Cash 509.92
Wrapped TRON 0.11262
TRON 0.11255
ChainLink 15.3402
NEAR Protocol 7.0413

Все криптовалюты » Австралийский доллар » IoTeX »

Курс австралийского доллара к IoTeX

Обновлено: 23.04.2024 16:50:01


	=
Калькулятор AUD - IOTX / Обратный расчет: курс IoTeX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно iotex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0835

макс: 10.5654

за сутки:

10.2221

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 16:50	10.2221	-0.0498
23.04 16:40	10.2719	-0.0734
23.04 16:30	10.3453	-0.0254
23.04 16:20	10.3707	+0.0634
23.04 16:10	10.3073	+0.0135
23.04 16:03	10.2938	-0.0221
23.04 16:00	10.3159	-0.0527
23.04 15:50	10.3686	+0.043
23.04 15:40	10.3256	-0.0135
23.04 15:30	10.3391	-0.0413
23.04 15:20	10.3804	-0.0019
23.04 15:10	10.3823	-0.0212
23.04 15:00	10.4035	-0.0177
23.04 14:50	10.4212	-0.0007
23.04 14:40	10.4219	+0.013
23.04 14:30	10.4089	+0.0167
23.04 14:20	10.3922	-0.0412
23.04 14:10	10.4334	+0.0365
23.04 14:03	10.3969	+0.0109
23.04 14:00	10.386	+0.0128
23.04 13:50	10.3732	-0.0128
23.04 13:40	10.386	-0.0266
23.04 13:30	10.4126	-0.0153
23.04 13:20	10.4279	+0.0114
23.04 13:10	10.4165	-0.0679
23.04 13:00	10.4844	+0.005
23.04 12:50	10.4794	+0.028
23.04 12:40	10.4514	-0.0022
23.04 12:30	10.4536	-0.0055
23.04 12:20	10.4591	+0.0063
23.04 12:10	10.4528	+0.0117
23.04 12:03	10.4411	-0.0137
23.04 12:00	10.4548	-0.0354
23.04 11:50	10.4902	-0.0078
23.04 11:40	10.498	-0.0083
23.04 11:30	10.5063	-0.0492
23.04 11:20	10.5555	+0.043
23.04 11:10	10.5125	-0.0171
23.04 11:00	10.5296	-0.0209
23.04 10:50	10.5505	-0.0149
23.04 10:40	10.5654	+0.0948
23.04 10:30	10.4706	-0.0151
23.04 10:20	10.4857	+0.0938
23.04 10:10	10.3919	-0.0385
23.04 10:03	10.4304	-0.0052
23.04 10:00	10.4356	+0.0581
23.04 09:50	10.3775	+0.0509
23.04 09:40	10.3266	+0.0602
23.04 09:30	10.2664	-0.0214
23.04 09:20	10.2878	+0.039
23.04 09:10	10.2488	-0.0268
23.04 09:00	10.2756	+0.0255
23.04 08:50	10.2501	+0.0121
23.04 08:40	10.238	-0.0512
23.04 08:30	10.2892	-0.0264
23.04 08:20	10.3156	+0.0286
23.04 08:10	10.287	-0.0035
23.04 08:03	10.2905	-0.0178
23.04 08:00	10.3083	+0.0049
23.04 07:50	10.3034	+0.0521
23.04 07:40	10.2513	+0.0294
23.04 07:30	10.2219	+0.0615
23.04 07:20	10.1604	-0.0609
23.04 07:10	10.2213	-0.0313
23.04 07:00	10.2526	+0.011
23.04 06:50	10.2416	-0.0329
23.04 06:40	10.2745	+0.0525
23.04 06:30	10.222	+0.0315
23.04 06:20	10.1905	-0.0117
23.04 06:10	10.2022	-0.0304
23.04 06:03	10.2326	+0.0027
23.04 06:00	10.2299	+0.0562
23.04 05:50	10.1737	+0.011
23.04 05:40	10.1627	+0.0041
23.04 05:30	10.1586	+0.0288
23.04 05:20	10.1298	-0.0131
23.04 05:10	10.1429	-0.0083
23.04 05:00	10.1512	+0.0124
23.04 04:50	10.1388	+0.0074
23.04 04:40	10.1314	+0.0122
23.04 04:30	10.1192	+0.0154
23.04 04:20	10.1038	+0.0203
23.04 04:10	10.0835	-0.043
23.04 04:03	10.1265	-0.0182
23.04 04:00	10.1447	-0.0015
23.04 03:50	10.1462	+0.0114
23.04 03:40	10.1348	-0.0458
23.04 03:30	10.1806	-0.0061
23.04 03:20	10.1867	-0.0607
23.04 03:10	10.2474	+0.0296
23.04 03:00	10.2178	-0.0166
23.04 02:50	10.2344	+0.0108
23.04 02:40	10.2236	+0.0503
23.04 02:30	10.1733	-0.0103
23.04 02:20	10.1836	-0.0083
23.04 02:10	10.1919	+0.0213
23.04 02:03	10.1706	-0.0004
23.04 02:00	10.171	-0.0399
23.04 01:50	10.2109	+0.0251
23.04 01:40	10.1858	-0.0444
23.04 01:30	10.2302	-0.0175
23.04 01:20	10.2477	+0.0015
23.04 01:10	10.2462	-0.0275
23.04 01:00	10.2737	-0.0072
23.04 00:50	10.2809	-0.0165
23.04 00:40	10.2974	+0.0267
23.04 00:30	10.2707	-0.0192
23.04 00:20	10.2899	+0.0136
23.04 00:10	10.2763	+0.0278
23.04 00:03	10.2485	-0.008
23.04 00:00	10.2565	-0.0063
22.04 23:50	10.2628	+0.0053
22.04 23:40	10.2575	-0.0195
22.04 23:30	10.277	+0.0317
22.04 23:20	10.2453	-0.0531
22.04 23:10	10.2984	+0.0297
22.04 23:00	10.2687	-0.0254
22.04 22:50	10.2941	-0.0268
22.04 22:40	10.3209	+0.023
22.04 22:30	10.2979	+0.0204
22.04 22:20	10.2775	+0.0205
22.04 22:10	10.257	+0.0424
22.04 22:03	10.2146	+0.0194
22.04 22:00	10.1952	+0.0136
22.04 21:50	10.1816	+0.0187
22.04 21:40	10.1629	+0.0365
22.04 21:30	10.1264	-0.0274
22.04 21:20	10.1538	-0.0338
22.04 21:10	10.1876	+0.064
22.04 21:00	10.1236	+0.0126
22.04 20:50	10.111	+0.0043
22.04 20:40	10.1067	-0.0834
22.04 20:30	10.1901	-0.003
22.04 20:20	10.1931	-0.0094
22.04 20:10	10.2025	-0.0382
22.04 20:03	10.2407	-0.0143
22.04 20:00	10.255	+0.0178
22.04 19:50	10.2372	-0.0757
22.04 19:40	10.3129	+0.0698
22.04 19:30	10.2431	-0.015
22.04 19:20	10.2581	-0.0677
22.04 19:10	10.3258	+0.0052
22.04 19:00	10.3206	+0.0041
22.04 18:50	10.3165	-0.013
22.04 18:40	10.3295	-0.0397
22.04 18:30	10.3692	-0.0228
22.04 18:20	10.392	-0.0341
22.04 18:10	10.4261	+0.038
22.04 18:03	10.3881	+0.0222
22.04 18:00	10.3659	+0.045
22.04 17:50	10.3209	-0.038
22.04 17:40	10.3589	-0.004
22.04 17:30	10.3629	+0.0284
22.04 17:20	10.3345	+0.001
22.04 17:10	10.3335	-0.0128
22.04 17:00	10.3463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0835

макс: 12.9021

за неделю:

10.2221

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 16:50	10.2221	-0.0527
23.04 15:50	10.3686	-0.0177
23.04 14:50	10.4212	+0.0128
23.04 13:50	10.3732	+0.005
23.04 12:50	10.4794	-0.0354
23.04 11:50	10.4902	-0.0209
23.04 10:50	10.5505	+0.0581
23.04 09:50	10.3775	+0.0255
23.04 08:50	10.2501	+0.0049
23.04 07:50	10.3034	+0.011
23.04 06:50	10.2416	+0.0562
23.04 05:50	10.1737	+0.0124
23.04 04:50	10.1388	-0.0015
23.04 03:50	10.1462	-0.0166
23.04 02:50	10.2344	-0.0399
23.04 01:50	10.2109	-0.0072
23.04 00:50	10.2809	-0.0063
22.04 23:50	10.2628	-0.0254
22.04 22:50	10.2941	+0.0136
22.04 21:50	10.1816	+0.0126
22.04 20:50	10.111	+0.0178
22.04 19:50	10.2372	+0.0041
22.04 18:50	10.3165	+0.045
22.04 17:50	10.3209	-0.0383
22.04 16:50	10.3846	-0.0099
22.04 15:50	10.4339	+0.0293
22.04 14:50	10.4074	-0.0128
22.04 13:50	10.3984	-0.0181
22.04 12:50	10.4483	+0.082
22.04 11:50	10.2497	-0.0137
22.04 10:50	10.3476	+0.0215
22.04 09:50	10.2557	-0.016
22.04 08:50	10.2167	+0.056
22.04 07:50	10.2731	-0.0765
22.04 06:50	10.5393	+0.0198
22.04 05:50	10.7934	+0.0266
22.04 04:50	10.7816	+0.0079
22.04 03:50	10.8305	+0.0133
22.04 02:50	10.7979	+0.0306
22.04 01:50	10.7284	-0.0285
22.04 00:50	10.8166	-0.0483
21.04 23:50	10.962	+0.0172
21.04 22:50	10.9189	-0.0062
21.04 21:50	10.9728	-0.0035
21.04 20:50	10.9451	-0.041
21.04 19:50	11.0508	+0.0151
21.04 18:50	10.8664	+0.0349
21.04 17:50	10.9536	+0.0551
21.04 16:50	10.9263	+0.0633
21.04 15:50	10.742	+0.0148
21.04 14:50	10.6716	-0.0029
21.04 13:50	10.7811	-0.0056
21.04 12:50	10.8168	+0.0455
21.04 11:50	10.7571	-0.0122
21.04 10:50	10.6994	+0.0058
21.04 09:50	10.651	+0.0148
21.04 08:50	10.7036	-0.0106
21.04 07:50	10.7439	+0.0124
21.04 06:50	10.758	-0.0029
21.04 05:50	10.7332	+0.03
21.04 04:50	10.7646	-0.0817
21.04 03:50	10.9471	-0.0512
21.04 02:50	10.8824	+0.0214
21.04 01:50	10.9443	+0.0135
21.04 00:50	10.9166	+0.0121
20.04 23:50	10.9374	-0.0091
20.04 22:50	10.8811	-0.0016
20.04 21:50	10.9335	-0.093
20.04 20:50	10.9764	-0.0181
20.04 19:50	11.0783	-0.064
20.04 18:50	11.289	-0.0027
20.04 17:50	11.357	-0.0091
20.04 16:50	11.4808	+0.0056
20.04 15:50	11.4893	+0.0054
20.04 14:50	11.5689	+0.0073
20.04 13:50	11.6447	+0.0268
20.04 12:50	11.6634	+0.0415
20.04 11:50	11.5094	+0.0183
20.04 10:50	11.5201	+0.0299
20.04 09:50	11.5341	+0.0062
20.04 08:50	11.6162	+0.0378
20.04 07:50	11.6461	+0.019
20.04 06:50	11.7223	+0.023
20.04 05:50	11.6112	-0.0674
20.04 04:50	11.7043	+0.0522
20.04 03:50	11.8243	-0.0094
20.04 02:50	11.7856	+0.0255
20.04 01:50	11.7391	-0.008
20.04 00:50	11.6875	-0.0359
19.04 23:50	11.7932	-0.0406
19.04 22:50	11.6815	-0.0431
19.04 21:50	11.7412	-0.0174
19.04 20:50	11.6448	-0.0043
19.04 19:50	11.6901	+0.0277
19.04 18:50	11.6356	+0.0715
19.04 17:50	11.6079	+0.0372
19.04 16:50	11.6104	+0.0964
19.04 15:50	11.5798	+0.0371
19.04 14:50	11.6427	-0.0714
19.04 13:50	11.8157	-0.0218
19.04 12:50	11.7956	-0.0533
19.04 11:50	11.8189	+0.0642
19.04 10:50	11.8303	-0.1771
19.04 09:50	11.8308	+0.0259
19.04 08:50	12.2181	+0.0944
19.04 07:50	12.0825	-0.0378
19.04 06:50	12.2507	-0.2518
19.04 05:50	12.9021	-0.0538
19.04 04:50	12.6351	-0.0077
19.04 03:50	12.1612	-0.0115
19.04 02:50	12.0516	+0.0214
19.04 01:50	11.9151	-0.0009
19.04 00:50	11.9416	-0.0301
18.04 23:50	11.9587	-0.0368
18.04 22:50	12.0009	-0.0318
18.04 21:50	12.097	+0.0972
18.04 20:50	12.0879	+0.0175
18.04 19:50	12.0076	-0.0295
18.04 18:50	12.055	+0.0272
18.04 17:50	12.0684	-0.0751
18.04 16:50	12.3966	+0.0339
18.04 15:50	12.3907	-0.0344
18.04 14:50	12.2598	+0.0024
18.04 13:50	12.5617	-0.0816
18.04 12:50	12.6414	+0.0297
18.04 11:50	12.5735	-0.0202
18.04 10:50	12.8001	-0.0399
18.04 09:50	12.7655	+0.0703
18.04 08:50	12.4382	+0.0512
18.04 07:50	12.4144	-0.0187
18.04 06:50	12.3809	+0.0549
18.04 05:50	12.3262	-0.0543
18.04 04:50	12.4403	-0.1168
18.04 03:50	12.6433	-0.0447
18.04 02:50	12.5244	+0.07
18.04 01:50	12.3535	+0.0068
18.04 00:50	12.2939	+0.1238
17.04 23:50	12.301	-0.0615
17.04 22:50	12.2908	+0.0666
17.04 21:50	12.1221	-0.0469
17.04 20:50	12.4984	-0.0579
17.04 19:50	12.7642	-0.0261
17.04 18:50	12.5865	+0.0671
17.04 17:50	12.3549	+0.0848
17.04 16:50	12.1609	-0.0277
17.04 15:50	12.4222	+0.0985
17.04 14:50	12.2283	+0.0072
17.04 13:50	12.1684	+0.0031
17.04 12:50	12.0446	+0.0477
17.04 11:50	12.0131	-0.0091
17.04 10:50	11.9799	+0.0709
17.04 09:50	11.9328	-0.0171
17.04 08:50	11.9818	-0.0812
17.04 07:50	11.836	+0.0235
17.04 06:50	12.0416	-0.1028
17.04 05:50	12.1445	-0.1344
17.04 04:50	12.0907	-0.0068
17.04 03:50	11.9727	+0.0534
17.04 02:50	11.869	-0.0154
17.04 01:50	11.8804	-0.0601
17.04 00:50	11.817	-0.0607
16.04 23:50	12.0392	+0.0006
16.04 22:50	12.0806	-0.0787
16.04 21:50	11.9492	+0.1764
16.04 20:50	11.8448	-0.1912
16.04 19:50	12.2405	-0.0279
16.04 18:50	12.3593	+0.0654
16.04 17:50	12.0689	-0.0277
16.04 16:50	12.1404

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.2135

макс: 12.9021

за месяц:

10.2221

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	10.3523	-0.4624
21.04.2024	10.8147	-0.5265
20.04.2024	11.3412	-0.5561
19.04.2024	11.8973	-0.3696
18.04.2024	12.2669	+0.0483
17.04.2024	12.2186	+0.1956
16.04.2024	12.023	+0.1393
15.04.2024	11.8837	-0.5163
14.04.2024	12.4	+1.173
13.04.2024	11.227	+2.1234
12.04.2024	9.1036	+0.4992
11.04.2024	8.6044	+0.0872
10.04.2024	8.5172	+0.0343
09.04.2024	8.4829	+0.2694
08.04.2024	8.2135	-0.1928
07.04.2024	8.4063	-0.1653
06.04.2024	8.5716	-0.8453
05.04.2024	9.4169	+0.8046
04.04.2024	8.6123	+0.0323
03.04.2024	8.58	-1.0623
02.04.2024	9.6423	+0.6551
01.04.2024	8.9872	+0.2634
31.03.2024	8.7238	+0.2032
30.03.2024	8.5206	+0.1652
29.03.2024	8.3554	-0.0416
28.03.2024	8.397	-0.1154
27.03.2024	8.5124	-0.0404
26.03.2024	8.5528	+0.015
25.03.2024	8.5378	-0.2334
24.03.2024	8.7712	-0.1905
23.03.2024	8.9617

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.7736

макс: 16.646

за квартал:

10.2221

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	10.3523	-0.4624
21.04.2024	10.8147	-0.5265
20.04.2024	11.3412	-0.5561
19.04.2024	11.8973	-0.3696
18.04.2024	12.2669	+0.0483
17.04.2024	12.2186	+0.1956
16.04.2024	12.023	+0.1393
15.04.2024	11.8837	-0.5163
14.04.2024	12.4	+1.173
13.04.2024	11.227	+2.1234
12.04.2024	9.1036	+0.4992
11.04.2024	8.6044	+0.0872
10.04.2024	8.5172	+0.0343
09.04.2024	8.4829	+0.2694
08.04.2024	8.2135	-0.1928
07.04.2024	8.4063	-0.1653
06.04.2024	8.5716	-0.8453
05.04.2024	9.4169	+0.8046
04.04.2024	8.6123	+0.0323
03.04.2024	8.58	-1.0623
02.04.2024	9.6423	+0.6551
01.04.2024	8.9872	+0.2634
31.03.2024	8.7238	+0.2032
30.03.2024	8.5206	+0.1652
29.03.2024	8.3554	-0.0416
28.03.2024	8.397	-0.1154
27.03.2024	8.5124	-0.0404
26.03.2024	8.5528	+0.015
25.03.2024	8.5378	-0.2334
24.03.2024	8.7712	-0.1905
23.03.2024	8.9617	-0.4746
22.03.2024	9.4363	-0.1465
21.03.2024	9.5828	-0.3666
20.03.2024	9.9494	-0.2402
19.03.2024	10.1896	+0.8386
18.03.2024	9.351	+0.2066
17.03.2024	9.1444	+0.3336
16.03.2024	8.8108	+0.0419
15.03.2024	8.7689	+0.6345
14.03.2024	8.1344	+0.3608
13.03.2024	7.7736	-0.2327
12.03.2024	8.0063	-0.7629
11.03.2024	8.7692	-0.5687
10.03.2024	9.3379	-0.0955
09.03.2024	9.4334	-1.1686
08.03.2024	10.602	+0.0912
07.03.2024	10.5108	-0.6984
06.03.2024	11.2092	+0.4255
05.03.2024	10.7837	+0.1387
04.03.2024	10.645	+0.0654
03.03.2024	10.5796	+0.1033
02.03.2024	10.4763	-0.2345
01.03.2024	10.7108	+0.2144
29.02.2024	10.4964	-0.5344
28.02.2024	11.0308	+0.1315
27.02.2024	10.8993	+0.1441
26.02.2024	10.7552	-0.4852
25.02.2024	11.2404	-0.0597
24.02.2024	11.3001	-0.3401
23.02.2024	11.6402	+0.2679
22.02.2024	11.3723	-0.3478
21.02.2024	11.7201	+0.5747
20.02.2024	11.1454	+0.8392
19.02.2024	10.3062	+0.3952
18.02.2024	9.911	-3.4827
17.02.2024	13.3937	-0.1922
16.02.2024	13.5859	-0.2434
15.02.2024	13.8293	-0.1822
14.02.2024	14.0115	-0.3397
13.02.2024	14.3512	-0.5769
12.02.2024	14.9281	-0.1664
11.02.2024	15.0945	+0.0566
10.02.2024	15.0379	+0.0328
09.02.2024	15.0051	-0.2862
08.02.2024	15.2913	-0.4927
07.02.2024	15.784	-0.232
06.02.2024	16.016	-0.0457
05.02.2024	16.0617	-0.1252
04.02.2024	16.1869	+0.2988
03.02.2024	15.8881	+0.0541
02.02.2024	15.834	-0.2889
01.02.2024	16.1229	+0.2945
31.01.2024	15.8284	+0.621
30.01.2024	15.2074	-0.2139
29.01.2024	15.4213	-0.1522
28.01.2024	15.5735	-0.0428
27.01.2024	15.6163	+0.0605
26.01.2024	15.5558	-0.5498
25.01.2024	16.1056	-0.281
24.01.2024	16.3866	-0.2594
23.01.2024	16.646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот