Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, IoTeX »

    Курс Dai к IoTeX

    Обновлено: 19.04.2024 17:20:01Dai

    =
    Калькулятор DAI - IOTX / Обратный расчет: курс IoTeX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно iotex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.0419
      макс: 20.2108
      за сутки:
        18.2252

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 17:2018.2252+0.022
      19.04 17:1018.2032+0.0615
      19.04 17:0018.1417+0.0223
      19.04 16:5018.1194+0.014
      19.04 16:4018.1054-0.2301
      19.04 16:3018.3355-0.0212
      19.04 16:2018.3567+0.0253
      19.04 16:1018.3314+0.1096
      19.04 16:0318.2218-0.0031
      19.04 16:0018.2249+0.1437
      19.04 15:5018.0812-0.0034
      19.04 15:4018.0846+0.0076
      19.04 15:3018.077+0.0351
      19.04 15:2018.0419-0.2178
      19.04 15:1018.2597+0.0248
      19.04 15:0018.2349+0.0664
      19.04 14:5018.1685-0.0709
      19.04 14:4018.2394-0.068
      19.04 14:3018.3074+0.0361
      19.04 14:2018.2713+0.0287
      19.04 14:1018.2426-0.0984
      19.04 14:0318.341+0.0131
      19.04 14:0018.3279-0.074
      19.04 13:5018.4019-0.0552
      19.04 13:4018.4571+0.116
      19.04 13:3018.3411-0.0487
      19.04 13:2018.3898+0.1111
      19.04 13:1018.2787-0.0599
      19.04 13:0018.3386-0.0532
      19.04 12:5018.3918-0.0001
      19.04 12:4018.3919+0.0059
      19.04 12:3018.386+0.0243
      19.04 12:2018.3617-0.0161
      19.04 12:1018.3778+0.046
      19.04 12:0318.3318-0.0105
      19.04 12:0018.3423-0.0714
      19.04 11:5018.4137-0.0891
      19.04 11:4018.5028+0.1883
      19.04 11:3018.3145-0.0167
      19.04 11:2018.3312-0.0583
      19.04 11:1018.3895-0.1423
      19.04 11:0018.5318+0.0376
      19.04 10:5018.4942-0.0093
      19.04 10:4018.5035-0.0606
      19.04 10:3018.5641+0.1431
      19.04 10:2018.421+0.2102
      19.04 10:1018.2108+0.0118
      19.04 10:0318.199-0.0158
      19.04 10:0018.2148-0.2872
      19.04 09:5018.502-0.5244
      19.04 09:4019.0264-0.3103
      19.04 09:3019.3367-0.0036
      19.04 09:2019.3403+0.0539
      19.04 09:1019.2864+0.1373
      19.04 09:0019.1491+0.0485
      19.04 08:5019.1006-0.1726
      19.04 08:4019.2732+0.1238
      19.04 08:3019.1494+0.0512
      19.04 08:2019.0982-0.0082
      19.04 08:1019.1064+0.0775
      19.04 08:0319.0289-0.0066
      19.04 08:0019.0355+0.0882
      19.04 07:5018.9473+0.0157
      19.04 07:4018.9316-0.1877
      19.04 07:3019.1193-0.0192
      19.04 07:2019.1385+0.0327
      19.04 07:1019.1058-0.045
      19.04 07:0019.1508-0.0922
      19.04 06:5019.243-0.0763
      19.04 06:4019.3193+0.0609
      19.04 06:3019.2584-0.1234
      19.04 06:2019.3818-0.2381
      19.04 06:1019.6199-0.1112
      19.04 06:0319.7311-0.1362
      19.04 06:0019.8673-0.3435
      19.04 05:5020.2108+0.1801
      19.04 05:4020.0307-0.0133
      19.04 05:3020.044+0.1419
      19.04 05:2019.9021+0.1932
      19.04 05:1019.7089+0.0005
      19.04 05:0019.7084+0.0134
      19.04 04:5019.695+0.194
      19.04 04:4019.501+0.1676
      19.04 04:3019.3334+0.1674
      19.04 04:2019.166+0.1147
      19.04 04:1019.0513+0.0717
      19.04 04:0318.9796+0.0313
      19.04 04:0018.9483+0.01
      19.04 03:5018.9383+0.1145
      19.04 03:4018.8238-0.1198
      19.04 03:3018.9436-0.0056
      19.04 03:2018.9492+0.126
      19.04 03:1018.8232+0.0738
      19.04 03:0018.7494-0.0209
      19.04 02:5018.7703+0.0541
      19.04 02:4018.7162+0.0295
      19.04 02:3018.6867+0.0738
      19.04 02:2018.6129-0.0323
      19.04 02:1018.6452+0.0528
      19.04 02:0318.5924+0.0027
      19.04 02:0018.5897+0.0335
      19.04 01:5018.5562+0.0025
      19.04 01:4018.5537-0.1414
      19.04 01:3018.6951-0.0141
      19.04 01:2018.7092+0.0772
      19.04 01:1018.632+0.0364
      19.04 01:0018.5956-0.0011
      19.04 00:5018.5967-0.0007
      19.04 00:4018.5974-0.0119
      19.04 00:3018.6093+0.0798
      19.04 00:2018.5295-0.0219
      19.04 00:1018.5514-0.0264
      19.04 00:0318.5778-
      19.04 00:0018.5778-0.0384
      18.04 23:5018.6162-0.0437
      18.04 23:4018.6599+0.0416
      18.04 23:3018.6183+0.0056
      18.04 23:2018.6127-0.0667
      18.04 23:1018.6794+0.0542
      18.04 23:0018.6252-0.0605
      18.04 22:5018.6857+0.0064
      18.04 22:4018.6793+0.0335
      18.04 22:3018.6458-0.0558
      18.04 22:2018.7016+0.0025
      18.04 22:1018.6991-0.0915
      18.04 22:0318.7906+0.0038
      18.04 22:0018.7868-0.0549
      18.04 21:5018.8417-0.0259
      18.04 21:4018.8676-0.0543
      18.04 21:3018.9219-0.1369
      18.04 21:2019.0588+0.0789
      18.04 21:1018.9799+0.0014
      18.04 21:0018.9785+0.1733
      18.04 20:5018.8052-0.0086
      18.04 20:4018.8138-0.0276
      18.04 20:3018.8414+0.0508
      18.04 20:2018.7906-0.0264
      18.04 20:1018.817+0.0971
      18.04 20:0318.7199+0.0124
      18.04 20:0018.7075+0.0379
      18.04 19:5018.6696+0.0537
      18.04 19:4018.6159+0.0683
      18.04 19:3018.5476-0.1856
      18.04 19:2018.7332+0.0562
      18.04 19:1018.677-0.019
      18.04 19:0018.696-0.0408
      18.04 18:5018.7368-0.0375
      18.04 18:4018.7743-0.0376
      18.04 18:3018.8119+0.1411
      18.04 18:2018.6708-0.0213
      18.04 18:1018.6921+0.0047
      18.04 18:0318.6874-0.1133
      18.04 18:0018.8007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7153
      макс: 20.9743
      за неделю:
      18.2252  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 17:2018.2252+0.0223
      19.04 16:5018.1194+0.1437
      19.04 15:5018.0812+0.0664
      19.04 14:5018.1685-0.074
      19.04 13:5018.4019-0.0532
      19.04 12:5018.3918-0.0714
      19.04 11:5018.4137+0.0376
      19.04 10:5018.4942-0.2872
      19.04 09:5018.502+0.0485
      19.04 08:5019.1006+0.0882
      19.04 07:5018.9473-0.0922
      19.04 06:5019.243-0.3435
      19.04 05:5020.2108+0.0134
      19.04 04:5019.695+0.01
      19.04 03:5018.9383-0.0209
      19.04 02:5018.7703+0.0335
      19.04 01:5018.5562-0.0011
      19.04 00:5018.5967-0.0384
      18.04 23:5018.6162-0.0605
      18.04 22:5018.6857-0.0549
      18.04 21:5018.8417+0.1733
      18.04 20:5018.8052+0.0379
      18.04 19:5018.6696-0.0408
      18.04 18:5018.7368+0.0394
      18.04 17:5018.7613-0.0958
      18.04 16:5019.2495+0.0648
      18.04 15:5019.2286-0.0511
      18.04 14:5019.0252+0.0004
      18.04 13:5019.4953-0.1122
      18.04 12:5019.6047+0.0434
      18.04 11:5019.5023-0.0119
      18.04 10:5019.8334-0.0922
      18.04 09:5019.8104+0.1286
      18.04 08:5019.2813+0.0872
      18.04 07:5019.2385-0.0399
      18.04 06:5019.1969+0.0353
      18.04 05:5019.163-0.0665
      18.04 04:5019.3223-0.1789
      18.04 03:5019.6409-0.0734
      18.04 02:5019.46+0.109
      18.04 01:5019.1951+0.0117
      18.04 00:5019.1022+0.1815
      17.04 23:5019.1222-0.0596
      17.04 22:5019.0716+0.061
      17.04 21:5018.8531-0.1136
      17.04 20:5019.4793-0.0858
      17.04 19:5019.8906-0.0185
      17.04 18:5019.5918+0.132
      17.04 17:5019.2062+0.1067
      17.04 16:5018.9284-0.0399
      17.04 15:5019.3305+0.1349
      17.04 14:5019.0481+0.0177
      17.04 13:5018.948+0.0248
      17.04 12:5018.734+0.0377
      17.04 11:5018.7215-0.0134
      17.04 10:5018.6674+0.071
      17.04 09:5018.6337+0.0105
      17.04 08:5018.671-0.1271
      17.04 07:5018.4451+0.0355
      17.04 06:5018.764-0.1675
      17.04 05:5018.9297-0.2172
      17.04 04:5018.8532-0.0103
      17.04 03:5018.6708+0.0535
      17.04 02:5018.5395-0.0268
      17.04 01:5018.5588-0.0913
      17.04 00:5018.4578-0.0685
      16.04 23:5018.7797-0.0124
      16.04 22:5018.8574-0.1185
      16.04 21:5018.6484+0.271
      16.04 20:5018.4867-0.2973
      16.04 19:5019.105-0.0563
      16.04 18:5019.3035+0.1154
      16.04 17:5018.838-0.0234
      16.04 16:5018.9265+0.0958
      16.04 15:5018.5442-0.3633
      16.04 14:5018.5752-0.1486
      16.04 13:5018.861+0.0236
      16.04 12:5018.4885-0.0245
      16.04 11:5018.4851-0.0234
      16.04 10:5018.6176+0.0062
      16.04 09:5018.7605+0.0902
      16.04 08:5019.1407-0.0227
      16.04 07:5019.5378-0.0313
      16.04 06:5019.2335-0.0932
      16.04 05:5018.9583+0.1427
      16.04 04:5018.862-0.0608
      16.04 03:5019.2829-0.0535
      16.04 02:5018.9336-0.0271
      16.04 01:5018.8396-0.1763
      16.04 00:5019.2371+0.1177
      15.04 23:5019.2035-0.0369
      15.04 22:5019.0652+0.2878
      15.04 21:5019.305-0.0934
      15.04 20:5019.2279+0.0132
      15.04 19:5018.7157-0.1228
      15.04 18:5018.591+0.0742
      15.04 17:5018.4487+0.1796
      15.04 16:5017.7445-0.0279
      15.04 15:5017.7468-0.0232
      15.04 14:5017.6983-0.0344
      15.04 13:5017.4499+0.0291
      15.04 12:5017.4105+0.0979
      15.04 11:5017.2808-0.0149
      15.04 10:5017.439+0.033
      15.04 09:5017.5085-0.0909
      15.04 08:5018.3267+0.0389
      15.04 07:5018.7719+0.1303
      15.04 06:5018.5186+0.0039
      15.04 05:5018.7276-0.0743
      15.04 04:5018.7065+0.0902
      15.04 03:5018.8529+0.1676
      15.04 02:5018.3497-0.1718
      15.04 01:5018.609-0.071
      15.04 00:5019.8791+0.0406
      14.04 23:5019.7156+0.0612
      14.04 22:5019.4701+0.0326
      14.04 21:5019.1962+0.1281
      14.04 20:5019.5292+0.0332
      14.04 19:5019.2681+0.0461
      14.04 18:5019.4763+0.1987
      14.04 17:5019.2617+0.0613
      14.04 16:5019.3701+0.2272
      14.04 15:5018.9459+0.0153
      14.04 14:5019.2996+0.0927
      14.04 13:5018.5522+0.0761
      14.04 12:5018.3746+0.0705
      14.04 11:5018.1759-0.0296
      14.04 10:5018.2498-0.0035
      14.04 09:5018.4108+0.0262
      14.04 08:5018.5733-0.11
      14.04 07:5019.0281-0.057
      14.04 06:5019.917-0.1094
      14.04 05:5020.0061-0.1479
      14.04 04:5019.8264+0.3031
      14.04 03:5019.9188+0.0603
      14.04 02:5019.5389-0.1102
      14.04 01:5019.4522-0.6229
      14.04 00:5020.9743+0.7237
      13.04 23:5020.2416+1.3623
      13.04 22:5017.9686-0.1324
      13.04 21:5017.5837+0.023
      13.04 20:5017.7852+0.1737
      13.04 19:5016.9006+0.1355
      13.04 18:5016.3734+0.0009
      13.04 17:5016.4695+0.0629
      13.04 16:5016.2077-0.0534
      13.04 15:5016.1982+0.0388
      13.04 14:5016.2922-0.0499
      13.04 13:5016.2942-0.0016
      13.04 12:5016.4799+0.0628
      13.04 11:5016.5672+0.0158
      13.04 10:5016.4598-0.0275
      13.04 09:5016.402-0.0103
      13.04 08:5016.5257+0.192
      13.04 07:5016.3074-0.0322
      13.04 06:5016.7409+0.1234
      13.04 05:5016.9991+0.367
      13.04 04:5017.0206-0.0585
      13.04 03:5016.6409+0.089
      13.04 02:5016.2922-0.1499
      13.04 01:5016.6766+0.0189
      13.04 00:5016.3837+0.0205
      12.04 23:5015.7377-0.152
      12.04 22:5016.4007+0.2114
      12.04 21:5016.3763+0.0828
      12.04 20:5014.6297-0.0014
      12.04 19:5013.9404+0.0221
      12.04 18:5013.7745+0.0664
      12.04 17:5013.7153
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.4414
      макс: 20.9743
      за месяц:
      18.2252  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.202419.0645+0.0399
      17.04.202419.0246+0.2452
      16.04.202418.7794+0.3766
      15.04.202418.4028-0.7095
      14.04.202419.1123+1.8096
      13.04.202417.3027+3.2271
      12.04.202414.0756+0.8676
      11.04.202413.208+0.1607
      10.04.202413.0473+0.2647
      09.04.202412.7826+0.3412
      08.04.202412.4414-0.3322
      07.04.202412.7736-0.2519
      06.04.202413.0255-1.2986
      05.04.202414.3241+1.3006
      04.04.202413.0235-0.0824
      03.04.202413.1059-1.6989
      02.04.202414.8048+0.9612
      01.04.202413.8436+0.4577
      31.03.202413.3859+0.313
      30.03.202413.0729+0.2655
      29.03.202412.8074-0.071
      28.03.202412.8784-0.1577
      27.03.202413.0361-0.0486
      26.03.202413.0847+0.0323
      25.03.202413.0524-0.4147
      24.03.202413.4671-0.2913
      23.03.202413.7584-0.7084
      22.03.202414.4668-0.0995
      21.03.202414.5663-0.6768
      20.03.202415.2431-0.3582
      19.03.202415.6013
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.7495
      макс: 25.2381
      за квартал:
        18.2252
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.202419.0645+0.0399
      17.04.202419.0246+0.2452
      16.04.202418.7794+0.3766
      15.04.202418.4028-0.7095
      14.04.202419.1123+1.8096
      13.04.202417.3027+3.2271
      12.04.202414.0756+0.8676
      11.04.202413.208+0.1607
      10.04.202413.0473+0.2647
      09.04.202412.7826+0.3412
      08.04.202412.4414-0.3322
      07.04.202412.7736-0.2519
      06.04.202413.0255-1.2986
      05.04.202414.3241+1.3006
      04.04.202413.0235-0.0824
      03.04.202413.1059-1.6989
      02.04.202414.8048+0.9612
      01.04.202413.8436+0.4577
      31.03.202413.3859+0.313
      30.03.202413.0729+0.2655
      29.03.202412.8074-0.071
      28.03.202412.8784-0.1577
      27.03.202413.0361-0.0486
      26.03.202413.0847+0.0323
      25.03.202413.0524-0.4147
      24.03.202413.4671-0.2913
      23.03.202413.7584-0.7084
      22.03.202414.4668-0.0995
      21.03.202414.5663-0.6768
      20.03.202415.2431-0.3582
      19.03.202415.6013+1.3475
      18.03.202414.2538+0.3207
      17.03.202413.9331+0.5077
      16.03.202413.4254+0.0694
      15.03.202413.356+1.0186
      14.03.202412.3374+0.5879
      13.03.202411.7495-0.3878
      12.03.202412.1373-1.1468
      11.03.202413.2841-0.8112
      10.03.202414.0953-0.1482
      09.03.202414.2435-1.6923
      08.03.202415.9358+0.0255
      07.03.202415.9103-1.2313
      06.03.202417.1416+0.5477
      05.03.202416.5939+0.2584
      04.03.202416.3355+0.1286
      03.03.202416.2069+0.1551
      02.03.202416.0518-0.4245
      01.03.202416.4763+0.3668
      29.02.202416.1095-0.8732
      28.02.202416.9827+0.3397
      27.02.202416.643+0.2058
      26.02.202416.4372-0.6965
      25.02.202417.1337-0.09
      24.02.202417.2237-0.4877
      23.02.202417.7114+0.3535
      22.02.202417.3579-0.5252
      21.02.202417.8831+0.923
      20.02.202416.9601+1.2015
      19.02.202415.7586+0.5844
      18.02.202415.1742-5.3288
      17.02.202420.503-0.398
      16.02.202420.901-0.3067
      15.02.202421.2077-0.4304
      14.02.202421.6381-0.5308
      13.02.202422.1689-0.7336
      12.02.202422.9025-0.2364
      11.02.202423.1389+0.082
      10.02.202423.0569+0.0442
      09.02.202423.0127-0.5618
      08.02.202423.5745-0.626
      07.02.202424.2005-0.452
      06.02.202424.6525-0.0973
      05.02.202424.7498-0.1096
      04.02.202424.8594+0.4589
      03.02.202424.4005+0.1338
      02.02.202424.2667-0.4154
      01.02.202424.6821+0.7182
      31.01.202423.9639+0.9233
      30.01.202423.0406-0.3781
      29.01.202423.4187-0.2749
      28.01.202423.6936-0.0674
      27.01.202423.761+0.1613
      26.01.202423.5997-0.8384
      25.01.202424.4381-0.3374
      24.01.202424.7755-0.4626
      23.01.202425.2381+1.3654
      22.01.202423.8727+0.343
      21.01.202423.5297-0.7078
      20.01.202424.2375-0.0477
      19.01.202424.2852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.