Курсы криптовалют к IoTeX

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс IoTeX к рублю

Обновлено: 22.10.2024 21:40:01 IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 3.891 RUB, а общий объем торгов за 24 часа – 846 604 442 RUB. Рыночная капитализация составляет 36 736 073 070 RUB. За последние 24 часа курс IoTeX относительно рубля снизился на -1.08%. Изменение за неделю составило -2.37%.


	=
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX

Покупать IOTX?Продавать IOTX?

33%

67%

Графики

Динамика изменения курса iotex относительно рубля, за 1 IOTX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8577

макс: 4.053

за сутки:

3.891

Таблица изменений курса iotex : показать

Дата	Курс	+/-
22.10 21:40	3.891	-0.0041
22.10 21:30	3.8951	+0.0043
22.10 21:20	3.8908	-0.0066
22.10 21:10	3.8974	+0.0141
22.10 21:00	3.8833	-0.0202
22.10 20:50	3.9035	+0.0028
22.10 20:40	3.9007	+0.012
22.10 20:30	3.8887	+0.0214
22.10 20:20	3.8673	+0.0079
22.10 20:10	3.8594	+0.0017
22.10 20:03	3.8577	-0.0011
22.10 20:00	3.8588	-0.0045
22.10 19:50	3.8633	-0.0163
22.10 19:40	3.8796	+0.0029
22.10 19:30	3.8767	-0.0227
22.10 19:20	3.8994	+0.0089
22.10 19:10	3.8905	-0.0067
22.10 19:00	3.8972	-0.0033
22.10 18:50	3.9005	+0.0136
22.10 18:40	3.8869	+0.0034
22.10 18:30	3.8835	-0.0268
22.10 18:20	3.9103	+0.0016
22.10 18:10	3.9087	-0.0052
22.10 18:03	3.9139	+0.0021
22.10 18:00	3.9118	+0.0007
22.10 17:50	3.9111	+0.0013
22.10 17:40	3.9098	+0.0193
22.10 17:30	3.8905	-0.0283
22.10 17:20	3.9188	+0.0495
22.10 17:10	3.8693	+0.0029
22.10 17:00	3.8664	+0.0028
22.10 16:50	3.8636	-0.0152
22.10 16:40	3.8788	-0.0072
22.10 16:30	3.886	+0.0176
22.10 16:20	3.8684	+0.003
22.10 16:10	3.8654	-0.0127
22.10 16:03	3.8781	-0.0002
22.10 16:00	3.8783	+0.0109
22.10 15:50	3.8674	-0.0093
22.10 15:40	3.8767	-0.024
22.10 15:30	3.9007	-0.0191
22.10 15:20	3.9198	+0.0099
22.10 15:10	3.9099	-0.0049
22.10 15:00	3.9148	-0.016
22.10 14:50	3.9308	+0.0044
22.10 14:40	3.9264	-0.0049
22.10 14:30	3.9313	-0.0036
22.10 14:20	3.9349	+0.0064
22.10 14:10	3.9285	-0.0051
22.10 14:03	3.9336	+0.0045
22.10 14:00	3.9291	-0.0023
22.10 13:50	3.9314	-0.006
22.10 13:40	3.9374	+0.0065
22.10 13:30	3.9309	+0.0075
22.10 13:20	3.9234	+0.0031
22.10 13:10	3.9203	-0.0018
22.10 13:00	3.9221	+0.0005
22.10 12:50	3.9216	-0.0119
22.10 12:40	3.9335	-
22.10 12:30	3.9335	-0.0233
22.10 12:20	3.9568	+0.0101
22.10 12:10	3.9467	-0.0094
22.10 12:03	3.9561	-0.0121
22.10 12:00	3.9682	-0.034
22.10 11:50	4.0022	+0.0249
22.10 11:40	3.9773	-0.0341
22.10 11:30	4.0114	-0.0147
22.10 11:20	4.0261	+0.0028
22.10 11:10	4.0233	-0.0088
22.10 11:00	4.0321	-0.0041
22.10 10:50	4.0362	-0.0021
22.10 10:40	4.0383	+0.0009
22.10 10:30	4.0374	-0.0101
22.10 10:20	4.0475	+0.0016
22.10 10:10	4.0459	+0.0002
22.10 10:03	4.0457	+0.0007
22.10 10:00	4.045	-0.0059
22.10 09:50	4.0509	-0.0001
22.10 09:40	4.051	-0.002
22.10 09:30	4.053	+0.0055
22.10 09:20	4.0475	+0.0033
22.10 09:10	4.0442	+0.0164
22.10 09:00	4.0278	-0.008
22.10 08:50	4.0358	+0.0195
22.10 08:40	4.0163	+0.0019
22.10 08:30	4.0144	-0.0095
22.10 08:20	4.0239	+0.0098
22.10 08:10	4.0141	+0.0162
22.10 08:03	3.9979	+0.0014
22.10 08:00	3.9965	+0.0024
22.10 07:50	3.9941	+0.0017
22.10 07:40	3.9924	+0.0068
22.10 07:30	3.9856	-0.0083
22.10 07:20	3.9939	-0.0057
22.10 07:10	3.9996	+0.0036
22.10 07:00	3.996	+0.0016
22.10 06:50	3.9944	+0.0011
22.10 06:40	3.9933	+0.0037
22.10 06:30	3.9896	-0.0078
22.10 06:20	3.9974	+0.0114
22.10 06:10	3.986	+0.0072
22.10 06:03	3.9788	-0.0002
22.10 06:00	3.979	-0.0163
22.10 05:50	3.9953	-0.0088
22.10 05:40	4.0041	-0.0053
22.10 05:30	4.0094	-0.0043
22.10 05:20	4.0137	+0.0133
22.10 05:10	4.0004	+0.0044
22.10 05:00	3.996	+0.0071
22.10 04:50	3.9889	+0.0017
22.10 04:40	3.9872	-0.0044
22.10 04:30	3.9916	+0.0133
22.10 04:20	3.9783	-0.0044
22.10 04:10	3.9827	+0.0037
22.10 04:03	3.979	-0.0053
22.10 04:00	3.9843	+0.0261
22.10 03:50	3.9582	+0.0109
22.10 03:40	3.9473	-0.0443
22.10 03:30	3.9916	-0.0061
22.10 03:20	3.9977	+0.002
22.10 03:10	3.9957	+0.0283
22.10 03:00	3.9674	-0.0036
22.10 02:50	3.971	+0.0056
22.10 02:40	3.9654	-0.0167
22.10 02:30	3.9821	-0.002
22.10 02:20	3.9841	-0.0012
22.10 02:10	3.9853	-0.0135
22.10 02:03	3.9988	-0.0006
22.10 02:00	3.9994	-0.0003
22.10 01:50	3.9997	-0.0004
22.10 01:40	4.0001	-0.0072
22.10 01:30	4.0073	-0.0028
22.10 01:20	4.0101	+0.008
22.10 01:10	4.0021	+0.0021
22.10 01:00	4	-0.0012
22.10 00:50	4.0012	-0.0019
22.10 00:40	4.0031	-0.0098
22.10 00:30	4.0129	+0.0064
22.10 00:20	4.0065	+0.0146
22.10 00:10	3.9919	+0.0131
22.10 00:03	3.9788	+0.0012
22.10 00:00	3.9776	+0.0027
21.10 23:50	3.9749	+0.0168
21.10 23:40	3.9581	+0.0062
21.10 23:30	3.9519	+0.0006
21.10 23:20	3.9513	+0.0064
21.10 23:10	3.9449	-0.0047
21.10 23:00	3.9496	+0.0201
21.10 22:50	3.9295	-0.0007
21.10 22:40	3.9302	-0.0027
21.10 22:30	3.9329	-0.0051
21.10 22:20	3.938	+0.0028
21.10 22:10	3.9352	-0.001
21.10 22:03	3.9362	+0.0029
21.10 22:00	3.9333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7954

макс: 4.1475

за неделю:

3.891

Таблица изменений курса iotex : показать

Дата	Курс	+/-
22.10 21:40	3.891	-0.0202
22.10 20:50	3.9035	-0.0045
22.10 19:50	3.8633	-0.0033
22.10 18:50	3.9005	+0.0007
22.10 17:50	3.9111	+0.0028
22.10 16:50	3.8636	+0.0109
22.10 15:50	3.8674	-0.016
22.10 14:50	3.9308	-0.0023
22.10 13:50	3.9314	+0.0005
22.10 12:50	3.9216	-0.034
22.10 11:50	4.0022	-0.0041
22.10 10:50	4.0362	-0.0059
22.10 09:50	4.0509	-0.008
22.10 08:50	4.0358	+0.0024
22.10 07:50	3.9941	+0.0016
22.10 06:50	3.9944	-0.0163
22.10 05:50	3.9953	+0.0071
22.10 04:50	3.9889	+0.0261
22.10 03:50	3.9582	-0.0036
22.10 02:50	3.971	-0.0003
22.10 01:50	3.9997	-0.0012
22.10 00:50	4.0012	+0.0027
21.10 23:50	3.9749	+0.0201
21.10 22:50	3.9295	+0.0048
21.10 21:50	3.9285	-0.0025
21.10 20:50	3.9412	+0.0055
21.10 19:50	3.9165	+0.0172
21.10 18:50	3.9349	-0.0069
21.10 17:50	3.9757	+0.0226
21.10 16:50	3.9351	+0.0171
21.10 15:50	3.9749	-0.0199
21.10 14:50	4.0205	+0.0106
21.10 13:50	3.9949	+0.0302
21.10 12:50	3.97	-0.0348
21.10 11:50	4.0472	+0.0006
21.10 10:50	4.0769	+0.0034
21.10 09:50	4.0909	+0.004
21.10 08:50	4.0833	+0.0043
21.10 07:50	4.1015	-0.0032
21.10 06:50	4.068	-0.0201
21.10 05:50	4.099	-0.0023
21.10 04:50	4.1242	-0.0392
21.10 03:50	4.1475	-0.0023
21.10 02:50	4.1385	+0.0003
21.10 01:50	4.1379	+0.0043
21.10 00:50	4.1103	+0.0079
20.10 23:50	4.1334	-0.0018
20.10 22:50	4.1129	-0.0005
20.10 21:50	4.1193	-0.0077
20.10 20:50	4.1142	-0.0113
20.10 19:50	4.1282	+0.0098
20.10 18:50	4.0996	-0.0098
20.10 17:50	4.1213	-0.0032
20.10 16:50	4.1309	+0.002
20.10 15:50	4.0359	+0.0041
20.10 14:50	4.0245	-0.0064
20.10 13:50	4.0052	+0.0066
20.10 12:50	3.9943	-0.0108
20.10 11:50	3.9969	-0.0033
20.10 10:50	3.9768	-0.0007
20.10 09:50	3.9877	-0.0058
20.10 08:50	3.977	-0.0004
20.10 07:50	3.922	+0.0061
20.10 06:50	3.9118	+0.0007
20.10 05:50	3.9295	+0.0002
20.10 04:50	3.9599	+0.0014
20.10 03:50	3.9784	+0.0046
20.10 02:50	3.9866	+0.0212
20.10 01:50	3.9641	-0.009
20.10 00:50	3.9726	-0.0001
19.10 23:50	3.9609	-0.0063
19.10 22:50	3.9614	+0.0012
19.10 21:50	3.9627	-0.0032
19.10 20:50	3.9544	-0.0165
19.10 19:50	3.9515	-0.0055
19.10 18:50	3.9734	+0.0135
19.10 17:50	3.9542	+0.001
19.10 16:50	3.9424	+0.0082
19.10 15:50	3.9564	-0.0098
19.10 14:50	3.9424	-0.0111
19.10 13:50	3.9802	+0.0033
19.10 12:50	3.9957	-0.0054
19.10 11:50	4.0109	-0.0045
19.10 10:50	4.0224	-0.0005
19.10 09:50	4.0387	+0.0002
19.10 08:50	4.0426	+0.0007
19.10 07:50	4.0361	+0.0035
19.10 06:50	4.0409	-0.0009
19.10 05:50	4.0286	-0.0099
19.10 04:50	4.0067	+0.0028
19.10 03:50	4.003	-0.0015
19.10 02:50	4.0003	+0.0008
19.10 01:50	3.9756	-0.0055
19.10 00:50	3.995	-0.0018
18.10 23:50	4.0063	-0.0021
18.10 22:50	4.015	-0.0006
18.10 21:50	4.0234	-0.0069
18.10 20:50	4.0096	+0.0081
18.10 19:50	3.959	-0.003
18.10 18:50	3.9382	-0.0124
18.10 17:50	3.9079	-0.0125
18.10 16:50	3.9174	-0.0147
18.10 15:50	3.9081	-0.0071
18.10 14:50	3.935	+0.0032
18.10 13:50	3.9415	-0.0381
18.10 12:50	3.9852	-0.015
18.10 11:50	3.9918	-0.0203
18.10 10:50	3.9945	+0.0024
18.10 09:50	4.0182	+0.0076
18.10 08:50	3.9692	+0.0011
18.10 07:50	3.9312	-0.012
18.10 06:50	3.9403	+0.0152
18.10 05:50	3.9487	+0.0145
18.10 04:50	3.9333	+0.0039
18.10 03:50	3.8884	+0.0025
18.10 02:50	3.8898	+0.01
18.10 01:50	3.8793	+0.0031
18.10 00:50	3.8461	-0.009
17.10 23:50	3.8493	+0.0027
17.10 22:50	3.8176	-0.0016
17.10 21:50	3.7954	-0.0114
17.10 20:50	3.8131	-0.0104
17.10 19:50	3.862	+0.0134
17.10 18:50	3.8691	+0.0199
17.10 17:50	3.826	-0.0305
17.10 16:50	3.8685	-0.0018
17.10 15:50	3.8566	-0.0084
17.10 14:50	3.8401	+0.0241
17.10 13:50	3.8342	+0.0029
17.10 12:50	3.8673	+0.0112
17.10 11:50	3.866	-0.0226
17.10 10:50	3.8947	-0.0085
17.10 09:50	3.9325	-0.0178
17.10 08:50	3.9413	-0.03
17.10 07:50	3.9833	+0.0152
17.10 06:50	3.9884	-0.0069
17.10 05:50	3.9591	+0.0518
17.10 04:50	3.9221	-0.0132
17.10 03:50	3.9396	-0.0026
17.10 02:50	3.9365	+0.0247
17.10 01:50	3.9426	-0.01
17.10 00:50	3.9463	+0.0173
16.10 23:50	3.9462	+0.0048
16.10 22:50	3.9226	-0.0011
16.10 21:50	3.9563	-0.0054
16.10 20:50	3.9877	+0.0179
16.10 19:50	3.9684	+0.0002
16.10 18:50	3.9752	+0.0216
16.10 17:50	3.9193	-0.0055
16.10 16:50	3.9547	-0.0257
16.10 15:50	3.9905	-0.0107
16.10 14:50	4.0196	+0.0073
16.10 13:50	3.976	+0.0069
16.10 12:50	3.9648	+0.0116
16.10 11:50	3.9036	+0.0323
16.10 10:50	3.8769	-0.0022
16.10 09:50	3.8954	-0.0129
16.10 08:50	3.9365	+0.0008
16.10 07:50	3.8985	+0.001
16.10 06:50	3.9463	-0.014
16.10 05:50	3.9965	+0.0064
16.10 04:50	3.9651	-0.0199
16.10 03:50	3.9893	+0.0063
16.10 02:50	3.9824	-0.0042
16.10 01:50	3.9322	+0.0112
16.10 00:50	3.9257	+0.015
15.10 23:50	3.916	-0.0157
15.10 22:50	3.9855

* на графике представлен средесуточный курс iotex в течение последних 30 дней.

мин: 3.4291

макс: 4.258

за месяц:

3.891

Таблица изменений курса iotex : показать

Дата	Курс	+/-
21.10.2024	4.0149	-0.0336
20.10.2024	4.0485	+0.0618
19.10.2024	3.9867	+0.0426
18.10.2024	3.9441	+0.0591
17.10.2024	3.885	-0.0588
16.10.2024	3.9438	-0.0622
15.10.2024	4.006	+0.0211
14.10.2024	3.9849	+0.1673
13.10.2024	3.8176	+0.0322
12.10.2024	3.7854	+0.1727
11.10.2024	3.6127	+0.0884
10.10.2024	3.5243	-0.015
09.10.2024	3.5393	-0.0405
08.10.2024	3.5798	-0.1267
07.10.2024	3.7065	+0.1471
06.10.2024	3.5594	+0.0026
05.10.2024	3.5568	-0.0052
04.10.2024	3.562	+0.1329
03.10.2024	3.4291	-0.2966
02.10.2024	3.7257	-0.2777
01.10.2024	4.0034	+0.04
30.09.2024	3.9634	-0.1671
29.09.2024	4.1305	-0.0941
28.09.2024	4.2246	-0.0054
27.09.2024	4.23	-0.0097
26.09.2024	4.2397	-0.0043
25.09.2024	4.244	-0.014
24.09.2024	4.258	+0.1598
23.09.2024	4.0982	+0.0527
22.09.2024	4.0455	+0.201
21.09.2024	3.8445

* на графике представлен средесуточный курс iotex в течение последних 3 месяцев. Таблица изменений курса iotex : показать

Дата	Курс	+/-
21.10.2024	4.0149	-0.0336
20.10.2024	4.0485	+0.0618
19.10.2024	3.9867	+0.0426
18.10.2024	3.9441	+0.0591
17.10.2024	3.885	-0.0588
16.10.2024	3.9438	-0.0622
15.10.2024	4.006	+0.0211
14.10.2024	3.9849	+0.1673
13.10.2024	3.8176	+0.0322
12.10.2024	3.7854	+0.1727
11.10.2024	3.6127	+0.0884
10.10.2024	3.5243	-0.015
09.10.2024	3.5393	-0.0405
08.10.2024	3.5798	-0.1267
07.10.2024	3.7065	+0.1471
06.10.2024	3.5594	+0.0026
05.10.2024	3.5568	-0.0052
04.10.2024	3.562	+0.1329
03.10.2024	3.4291	-0.2966
02.10.2024	3.7257	-0.2777
01.10.2024	4.0034	+0.04
30.09.2024	3.9634	-0.1671
29.09.2024	4.1305	-0.0941
28.09.2024	4.2246	-0.0054
27.09.2024	4.23	-0.0097
26.09.2024	4.2397	-0.0043
25.09.2024	4.244	-0.014
24.09.2024	4.258	+0.1598
23.09.2024	4.0982	+0.0527
22.09.2024	4.0455	+0.201
21.09.2024	3.8445	+0.195
20.09.2024	3.6495	+0.0664
19.09.2024	3.5831	+0.4482
18.09.2024	3.1349	+0.0472
17.09.2024	3.0877	+0.0173
16.09.2024	3.0704	-0.11
15.09.2024	3.1804	-0.0096
14.09.2024	3.19	+0.0058
13.09.2024	3.1842	+0.0466
12.09.2024	3.1376	+0.0762
11.09.2024	3.0614	-0.0553
10.09.2024	3.1167	+0.1005
09.09.2024	3.0162	+0.1264
08.09.2024	2.8898	+0.0592
07.09.2024	2.8306	-0.0779
06.09.2024	2.9085	-0.0682
05.09.2024	2.9767	-0.0211
04.09.2024	2.9978	-0.0183
03.09.2024	3.0161	-0.0432
02.09.2024	3.0593	-0.039
01.09.2024	3.0983	-0.1238
31.08.2024	3.2221	-0.0255
30.08.2024	3.2476	-0.0354
29.08.2024	3.283	+0.0745
28.08.2024	3.2085	-0.1436
27.08.2024	3.3521	-0.1079
26.08.2024	3.46	-0.0293
25.08.2024	3.4893	-0.0887
24.08.2024	3.578	+0.105
23.08.2024	3.473	+0.038
22.08.2024	3.435	+0.2103
21.08.2024	3.2247	+0.1107
20.08.2024	3.114	+0.0897
19.08.2024	3.0243	+0.0888
18.08.2024	2.9355	+0.1172
17.08.2024	2.8183	+0.0133
16.08.2024	2.805	-0.0982
15.08.2024	2.9032	-0.1381
14.08.2024	3.0413	-0.0575
13.08.2024	3.0988	+0.0391
12.08.2024	3.0597	+0.0561
11.08.2024	3.0036	-0.0478
10.08.2024	3.0514	+0.0121
09.08.2024	3.0393	+0.1532
08.08.2024	2.8861	+0.0971
07.08.2024	2.789	-0.0201
06.08.2024	2.8091	+0.1765
05.08.2024	2.6326	-0.4902
04.08.2024	3.1228	-0.1212
03.08.2024	3.244	-0.2189
02.08.2024	3.4629	+0.0557
01.08.2024	3.4072	-0.177
31.07.2024	3.5842	-0.1075
30.07.2024	3.6917	-0.1127
29.07.2024	3.8044	+0.0195
28.07.2024	3.7849	-0.1217
27.07.2024	3.9066	+0.0505
26.07.2024	3.8561	+0.1258
25.07.2024	3.7303	-0.2408
24.07.2024	3.9711	+3.9711
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот