Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к IoTeX

1 2 3 4 5 »

Курс IoTeX к рублю

Обновлено: 17.01.2021 05:20:01

=
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX
IoTeX
Оценить!
0
10010

Графики

Динамика изменения курса iotex относительно рубля, за 1 IOTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57685
    макс: 0.66734
    за сутки:
    0.59723

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    17.01 05:200.59723-0.0079
    17.01 05:100.60513+0.01317
    17.01 05:000.59196-0.00125
    17.01 04:500.59321-0.00526
    17.01 04:400.59847+0.00227
    17.01 04:300.5962+0.00255
    17.01 04:200.59365-0.00451
    17.01 04:100.59816-0.00077
    17.01 04:000.59893+0.00459
    17.01 03:500.59434+0.00629
    17.01 03:400.58805+0.0112
    17.01 03:300.57685-0.00495
    17.01 03:200.5818-0.0013
    17.01 03:100.5831-0.01479
    17.01 02:500.59789+0.0005
    17.01 02:400.59739+0.02018
    17.01 02:300.57721-0.01026
    17.01 02:200.58747-0.00375
    17.01 02:100.59122-0.00154
    17.01 02:000.59276+0.0042
    17.01 01:500.58856-0.00197
    17.01 01:400.59053-0.00243
    17.01 01:300.59296+0.00258
    17.01 01:200.59038-0.00063
    17.01 01:100.59101-0.00626
    17.01 01:000.59727+0.00067
    17.01 00:500.5966-0.00924
    17.01 00:400.60584-0.00109
    17.01 00:300.60693-0.00279
    17.01 00:200.60972+0.00206
    17.01 00:100.60766-0.00244
    17.01 00:000.6101+0.00052
    16.01 23:500.60958-0.00213
    16.01 23:400.61171+0.00056
    16.01 23:300.61115-0.001
    16.01 23:200.61215+0.00902
    16.01 23:100.60313+0.00063
    16.01 23:000.6025+0.00291
    16.01 22:500.59959-0.00451
    16.01 22:400.6041+0.00056
    16.01 22:300.60354+0.00519
    16.01 22:200.59835+0.00402
    16.01 22:100.59433-0.00325
    16.01 22:000.59758-0.00952
    16.01 21:500.6071+0.00062
    16.01 21:400.60648-0.00823
    16.01 21:300.61471+0.0046
    16.01 21:200.61011+0.00701
    16.01 21:100.6031-0.00161
    16.01 21:000.60471+0.00333
    16.01 20:500.60138+0.00013
    16.01 20:400.60125+0.00408
    16.01 20:300.59717-0.00217
    16.01 20:200.59934-0.00574
    16.01 20:100.60508+0.00124
    16.01 20:000.60384-0.00083
    16.01 19:500.60467+0.00246
    16.01 19:400.60221+0.0033
    16.01 19:300.59891-0.01457
    16.01 19:200.61348+0.00255
    16.01 19:100.61093-0.00434
    16.01 19:000.61527+0.00032
    16.01 18:500.61495+0.00147
    16.01 18:400.61348-0.00262
    16.01 18:300.6161+0.00052
    16.01 18:200.61558-0.00242
    16.01 18:100.618-0.0078
    16.01 18:000.6258-0.00088
    16.01 17:500.62668+0.00178
    16.01 17:400.6249-0.01942
    16.01 17:300.64432+0.01228
    16.01 17:200.63204-0.008
    16.01 17:100.64004+0.00387
    16.01 17:000.63617-0.00925
    16.01 16:500.64542-0.00075
    16.01 16:400.64617+0.00051
    16.01 16:300.64566-0.01232
    16.01 16:200.65798+0.0012
    16.01 16:100.65678+0.01247
    16.01 16:000.64431-0.00391
    16.01 15:500.64822+0.00763
    16.01 15:400.64059-0.00217
    16.01 15:300.64276-0.01111
    16.01 15:200.65387+0.00999
    16.01 15:100.64388-0.008
    16.01 15:000.65188+0.00516
    16.01 14:500.64672+0.00434
    16.01 14:400.64238-0.00879
    16.01 14:300.65117-0.01363
    16.01 14:200.6648+0.00464
    16.01 14:100.66016+0.00431
    16.01 14:000.65585+0.02927
    16.01 13:500.62658-0.00236
    16.01 13:400.62894+0.00498
    16.01 13:300.62396-0.00279
    16.01 13:200.62675-0.0084
    16.01 13:100.63515+0.00387
    16.01 13:000.63128+0.00106
    16.01 12:500.63022-0.00553
    16.01 12:400.63575+0.00036
    16.01 12:300.63539+0.00453
    16.01 12:200.63086+0.00785
    16.01 12:100.62301-0.00594
    16.01 12:000.62895-0.00994
    16.01 11:500.63889+0.00462
    16.01 11:400.63427-0.00142
    16.01 11:300.63569-0.01187
    16.01 11:200.64756+0.00285
    16.01 11:100.64471+0.00789
    16.01 11:000.63682-0.00029
    16.01 10:500.63711-0.00988
    16.01 10:400.64699+0.00442
    16.01 10:300.64257-0.00666
    16.01 10:200.64923+0.00474
    16.01 10:100.64449-5.0E-5
    16.01 10:000.64454-0.00045
    16.01 09:500.64499+0.00288
    16.01 09:400.64211-0.01033
    16.01 09:300.65244+0.0113
    16.01 09:200.64114-0.00681
    16.01 09:100.64795+0.02206
    16.01 09:000.62589+0.00102
    16.01 08:500.62487-0.00389
    16.01 08:400.62876-0.01457
    16.01 08:300.64333-0.01462
    16.01 08:200.65795+0.00082
    16.01 08:100.65713+0.00562
    16.01 08:000.65151+0.00258
    16.01 07:500.64893+0.00333
    16.01 07:400.6456-0.00869
    16.01 07:300.65429-0.00656
    16.01 07:200.66085-0.00649
    16.01 07:100.66734+0.00882
    16.01 07:000.65852+0.00326
    16.01 06:500.65526-0.00877
    16.01 06:400.66403+0.01189
    16.01 06:300.65214+0.00956
    16.01 06:200.64258-0.00217
    16.01 06:100.64475-0.01833
    16.01 06:000.66308+0.01548
    16.01 05:500.6476-0.0067
    16.01 05:400.6543+0.00842
    16.01 05:300.64588-0.01065
    16.01 05:200.65653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47839
    макс: 0.66734
    за неделю:
    0.59723

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    +0.01317
    17.01 05:000.59196-0.00077
    17.01 04:000.59893-0.00154
    17.01 02:000.59276-0.00626
    17.01 01:000.59727-0.00244
    17.01 00:000.6101+0.00063
    16.01 23:000.6025-0.00325
    16.01 22:000.59758-0.00161
    16.01 21:000.60471+0.00124
    16.01 20:000.60384-0.00434
    16.01 19:000.61527-0.0078
    16.01 18:000.6258+0.00387
    16.01 17:000.63617+0.01247
    16.01 16:000.64431-0.008
    16.01 15:000.65188+0.00431
    16.01 14:000.65585+0.00387
    16.01 13:000.63128-0.00594
    16.01 12:000.62895+0.00789
    16.01 11:000.63682-5.0E-5
    16.01 10:000.64454+0.02206
    16.01 09:000.62589+0.00562
    16.01 08:000.65151+0.00882
    16.01 07:000.65852-0.01833
    16.01 06:000.66308+0.01588
    16.01 05:000.64498+0.00647
    16.01 04:000.61921-0.00882
    16.01 02:000.59325-0.00069
    16.01 01:000.5772+0.00784
    16.01 00:000.56458+0.00194
    15.01 23:000.56551+0.00267
    15.01 21:000.57858-0.00319
    15.01 20:000.55909-0.02162
    15.01 19:000.5606-0.00758
    15.01 18:000.59674+0.00526
    15.01 17:000.61436-0.01066
    15.01 16:000.60066+0.01432
    15.01 15:000.59805+0.00976
    15.01 14:000.56448+0.00463
    15.01 13:000.53545-0.00232
    15.01 12:000.54601-0.00256
    15.01 11:000.53762-0.01078
    15.01 10:000.52875-0.00229
    15.01 08:000.54355+0.00234
    15.01 07:000.53189-0.00319
    15.01 05:000.53674-0.00379
    15.01 04:000.54621+0.00446
    15.01 03:000.53671-0.00402
    15.01 02:000.5336+0.00176
    15.01 01:000.52053+0.00242
    15.01 00:000.53918+0.00252
    14.01 23:000.54266-0.00269
    14.01 22:000.54523-0.00153
    14.01 21:000.54476-0.00085
    14.01 20:000.54453-0.00662
    14.01 19:000.55354-0.00779
    14.01 18:000.56771-0.00118
    14.01 17:000.56044+0.00288
    14.01 16:000.55219-0.01063
    14.01 15:000.55343+0.00375
    14.01 14:000.55525-9.0E-5
    14.01 13:000.5447-0.0154
    14.01 12:000.5588-0.00988
    14.01 11:000.53697+0.01116
    14.01 10:000.53232+0.01026
    14.01 09:000.52925+0.00249
    14.01 08:000.53545-0.0102
    14.01 07:000.51906-0.01177
    14.01 06:000.52353-0.00888
    14.01 04:000.52603-0.01781
    14.01 02:000.53512+0.00099
    14.01 00:000.52247-0.00315
    13.01 23:000.52281+0.00359
    13.01 22:000.52102-0.00085
    13.01 21:000.51946+0.00105
    13.01 20:000.51723-0.00927
    13.01 19:000.52237+0.00817
    13.01 18:000.51413+0.01056
    13.01 17:000.51072-0.00187
    13.01 16:000.51076-0.00064
    13.01 14:000.51884+0.01443
    13.01 13:000.5116+0.00055
    13.01 12:000.52413+0.00516
    13.01 11:000.51817-0.01008
    13.01 10:000.51363+0.00168
    13.01 09:000.4947+0.00047
    13.01 08:000.49545-0.00342
    13.01 07:000.51205+0.0053
    13.01 06:000.49475+0.0053
    13.01 05:000.49656+0.00377
    13.01 04:000.48776-0.00155
    13.01 03:000.49718-0.00388
    13.01 02:000.50332+0.0019
    13.01 01:000.51209+0.00533
    13.01 00:000.50293+0.00085
    12.01 23:000.50585-0.00182
    12.01 22:000.5139+0.00391
    12.01 21:000.51765+0.00158
    12.01 20:000.50857+0.00245
    12.01 19:000.50132+0.00098
    12.01 18:000.48606+0.00445
    12.01 17:000.49961+0.00521
    12.01 16:000.50203+0.0019
    12.01 14:000.52129+0.00342
    12.01 13:000.52308-0.01056
    12.01 10:000.53225+0.00734
    12.01 09:000.53506+0.00603
    12.01 08:000.51688-0.00467
    12.01 06:000.51395+0.00917
    12.01 05:000.5011+0.00296
    12.01 04:000.51784-0.00177
    12.01 01:000.50132-0.00282
    12.01 00:000.49084-0.00686
    11.01 23:000.47967-0.00274
    11.01 22:000.48684+0.00275
    11.01 21:000.47839-0.00267
    11.01 20:000.47949-0.00075
    11.01 19:000.48416+0.00032
    11.01 18:000.50627-0.00329
    11.01 17:000.5015-0.00286
    11.01 16:000.50773-0.00393
    11.01 15:000.52534-0.00644
    11.01 14:000.53016-0.00128
    11.01 13:000.53746+0.00269
    11.01 12:000.52187+0.0072
    11.01 11:000.51371+0.00483
    11.01 10:000.4917-0.00677
    11.01 09:000.51119+0.01079
    11.01 08:000.50814-0.0037
    11.01 06:000.53925-0.00619
    11.01 05:000.54062-0.00867
    11.01 03:000.5605-0.0009
    11.01 02:000.56158-0.0015
    11.01 01:000.55784-0.0022
    10.01 23:000.54358+0.00678
    10.01 22:000.5541+0.00586
    10.01 21:000.56222+0.00412
    10.01 20:000.59638-0.00069
    10.01 19:000.59473+0.00098
    10.01 17:000.60053+0.00417
    10.01 16:000.59356-0.00078
    10.01 15:000.5793-0.01181
    10.01 14:000.61289-0.00515
    10.01 13:000.62839-0.00567
    10.01 12:000.63571-0.00063
    10.01 11:000.63638-0.00131
    10.01 10:000.62593-0.00395
    10.01 09:000.61581+0.00095
    10.01 08:000.60981+0.00438
    10.01 07:000.59691+0.00112
    10.01 06:000.60218
  • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
    мин: 0.46714
    макс: 0.66734
    за месяц:
    0.59723
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    16.01.20210.62645+0.06395
    15.01.20210.5625+0.02341
    14.01.20210.53909+0.02416
    13.01.20210.51493+0.00199
    12.01.20210.51294+0.00335
    11.01.20210.50959-0.08363
    10.01.20210.59322+0.00094
    09.01.20210.59228+0.06181
    08.01.20210.53047-0.02233
    07.01.20210.5528+0.02475
    06.01.20210.52805+0.03192
    05.01.20210.49613+0.00758
    04.01.20210.48855+0.00065
    03.01.20210.4879-0.00605
    02.01.20210.49395+0.00748
    01.01.20210.48647+0.00555
    31.12.20200.48092-0.00833
    30.12.20200.48925+0.01585
    29.12.20200.4734-0.01653
    28.12.20200.48993-0.01678
    27.12.20200.50671+0.02061
    26.12.20200.4861-0.00189
    25.12.20200.48799+0.02085
    24.12.20200.46714-0.03477
    23.12.20200.50191-0.02814
    22.12.20200.53005-0.01075
    21.12.20200.5408+0.02165
    20.12.20200.51915-0.00559
    19.12.20200.52474+0.00419
    18.12.20200.52055+0.02421
    17.12.20200.49634
  • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
    мин: 0.45552
    макс: 0.66847
    за квартал:
    0.59723
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    16.01.20210.62645+0.06395
    15.01.20210.5625+0.02341
    14.01.20210.53909+0.02416
    13.01.20210.51493+0.00199
    12.01.20210.51294+0.00335
    11.01.20210.50959-0.08363
    10.01.20210.59322+0.00094
    09.01.20210.59228+0.06181
    08.01.20210.53047-0.02233
    07.01.20210.5528+0.02475
    06.01.20210.52805+0.03192
    05.01.20210.49613+0.00758
    04.01.20210.48855+0.00065
    03.01.20210.4879-0.00605
    02.01.20210.49395+0.00748
    01.01.20210.48647+0.00555
    31.12.20200.48092-0.00833
    30.12.20200.48925+0.01585
    29.12.20200.4734-0.01653
    28.12.20200.48993-0.01678
    27.12.20200.50671+0.02061
    26.12.20200.4861-0.00189
    25.12.20200.48799+0.02085
    24.12.20200.46714-0.03477
    23.12.20200.50191-0.02814
    22.12.20200.53005-0.01075
    21.12.20200.5408+0.02165
    20.12.20200.51915-0.00559
    19.12.20200.52474+0.00419
    18.12.20200.52055+0.02421
    17.12.20200.49634-0.01051
    16.12.20200.50685-0.02125
    15.12.20200.5281-0.00714
    14.12.20200.53524+0.01452
    13.12.20200.52072-0.00019
    12.12.20200.52091+0.02533
    11.12.20200.49558-0.00492
    10.12.20200.5005+0.00514
    09.12.20200.49536-0.02212
    08.12.20200.51748-0.01514
    07.12.20200.53262-0.00508
    06.12.20200.5377-0.00941
    05.12.20200.54711-0.01417
    04.12.20200.56128-0.02878
    03.12.20200.59006+0.0049
    02.12.20200.58516-0.0033
    01.12.20200.58846-0.00167
    30.11.20200.59013+0.02233
    29.11.20200.5678+0.00386
    28.11.20200.56394+0.00486
    27.11.20200.55908-0.00813
    26.11.20200.56721-0.10126
    25.11.20200.66847+0.02353
    24.11.20200.64494+0.03838
    23.11.20200.60656+0.00703
    22.11.20200.59953+0.01075
    21.11.20200.58878+0.0266
    20.11.20200.56218-0.008
    19.11.20200.57018-0.00435
    18.11.20200.57453-0.02168
    17.11.20200.59621-0.00188
    16.11.20200.59809-0.00651
    15.11.20200.6046-0.00333
    14.11.20200.60793-0.01897
    13.11.20200.6269+0.00963
    12.11.20200.61727-0.01461
    11.11.20200.63188+0.03305
    10.11.20200.59883+0.01506
    09.11.20200.58377-0.00848
    08.11.20200.59225-0.018
    07.11.20200.61025-0.01407
    06.11.20200.62432+0.03228
    05.11.20200.59204+0.00154
    04.11.20200.5905+0.0204
    03.11.20200.5701-0.00972
    02.11.20200.57982-0.01665
    01.11.20200.59647+0.01473
    31.10.20200.58174-0.00211
    30.10.20200.58385+0.01294
    29.10.20200.57091+0.0072
    28.10.20200.56371+0.04297
    27.10.20200.52074-0.02472
    26.10.20200.54546+0.01094
    25.10.20200.53452+0.0108
    24.10.20200.52372+0.03523
    23.10.20200.48849+0.01362
    22.10.20200.47487+0.01224
    21.10.20200.46263-0.01283
    20.10.20200.47546+0.00449
    19.10.20200.47097+0.01545
    18.10.20200.45552

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот