Курс криптовалют к популярным фиатным валютам

Курс IoTeX к рублю

Обновлено: 05.10.2023 01:40:01IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 1.7431 RUB, а общий объем торгов за 24 часа – 834 914 772 RUB. Рыночная капитализация составляет 16 461 715 060 RUB. За последние 24 часа курс IoTeX относительно рубля вырос на +5.59%. Изменение за неделю составило +22.22%.

=
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX
Покупать IOTX?Продавать IOTX?
67%33%

Графики

Динамика изменения курса iotex относительно рубля, за 1 IOTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6049
    макс: 1.7474
    за сутки:
    1.7431  

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    05.10 01:401.7431+0.0013
    05.10 01:301.7418-0.0017
    05.10 01:201.7435+0.0067
    05.10 01:101.7368-0.0029
    05.10 01:001.7397-0.0077
    05.10 00:501.7474+0.0121
    05.10 00:401.7353+0.0046
    05.10 00:301.7307+0.0008
    05.10 00:201.7299+0.0004
    05.10 00:101.7295-
    05.10 00:031.7295+0.0007
    05.10 00:001.7288-0.0047
    04.10 23:501.7335-0.0046
    04.10 23:401.7381-0.0005
    04.10 23:301.7386-0.0038
    04.10 23:201.7424+0.0255
    04.10 23:101.7169-0.0018
    04.10 23:001.7187-0.0065
    04.10 22:501.7252-0.0064
    04.10 22:401.7316-0.0075
    04.10 22:301.7391+0.0003
    04.10 22:201.7388+0.0036
    04.10 22:101.7352+0.0029
    04.10 22:031.7323+0.0054
    04.10 22:001.7269-0.0062
    04.10 21:501.7331+0.0076
    04.10 21:401.7255+0.0019
    04.10 21:301.7236-0.0069
    04.10 21:201.7305-0.0071
    04.10 21:101.7376+0.0009
    04.10 21:001.7367+0.0065
    04.10 20:501.7302+0.0077
    04.10 20:401.7225+0.0104
    04.10 20:301.7121-0.0078
    04.10 20:201.7199+0.0087
    04.10 20:101.7112+0.009
    04.10 20:031.7022-0.0022
    04.10 20:001.7044+0.0041
    04.10 19:501.7003+0.0002
    04.10 19:401.7001+0.0036
    04.10 19:301.6965+0.0095
    04.10 19:201.687+0.0062
    04.10 19:101.6808-0.0048
    04.10 19:001.6856-0.0022
    04.10 18:501.6878-0.0035
    04.10 18:401.6913+0.0003
    04.10 18:301.691+0.0007
    04.10 18:201.6903+0.0059
    04.10 18:101.6844-0.0005
    04.10 18:031.6849+0.0005
    04.10 18:001.6844+0.0032
    04.10 17:501.6812+0.0079
    04.10 17:401.6733-0.0011
    04.10 17:301.6744-0.0041
    04.10 17:201.6785+0.0016
    04.10 17:101.6769-0.0049
    04.10 17:001.6818+0.0032
    04.10 16:501.6786-0.0099
    04.10 16:401.6885+0.0001
    04.10 16:301.6884-0.0048
    04.10 16:201.6932-0.0004
    04.10 16:101.6936-0.005
    04.10 16:031.6986-0.0023
    04.10 16:001.7009-0.0019
    04.10 15:501.7028+0.0004
    04.10 15:401.7024+0.0055
    04.10 15:301.6969+0.0097
    04.10 15:201.6872-0.0019
    04.10 15:101.6891+0.0006
    04.10 15:001.6885+0.0057
    04.10 14:501.6828+0.0068
    04.10 14:401.676-0.0012
    04.10 14:301.6772+0.0001
    04.10 14:201.6771-0.0072
    04.10 14:101.6843-0.0014
    04.10 14:031.6857-0.001
    04.10 14:001.6867+0.0046
    04.10 13:501.6821+0.0005
    04.10 13:401.6816-0.0041
    04.10 13:301.6857-0.0039
    04.10 13:201.6896-0.0061
    04.10 13:101.6957-0.0008
    04.10 13:001.6965+0.0141
    04.10 12:501.6824+0.0039
    04.10 12:401.6785+0.0053
    04.10 12:301.6732+0.0013
    04.10 12:201.6719-
    04.10 12:101.6719-0.0016
    04.10 12:031.6735-0.0001
    04.10 12:001.6736-0.0039
    04.10 11:501.6775+0.009
    04.10 11:401.6685+0.0055
    04.10 11:301.663+0.0076
    04.10 11:201.6554+0.0034
    04.10 11:101.652+0.0005
    04.10 11:001.6515+0.003
    04.10 10:501.6485+0.0016
    04.10 10:401.6469-0.0024
    04.10 10:301.6493-0.003
    04.10 10:201.6523+0.0027
    04.10 10:101.6496+0.0022
    04.10 10:031.6474+0.0006
    04.10 10:001.6468-0.001
    04.10 09:501.6478+0.0047
    04.10 09:401.6431+0.0007
    04.10 09:301.6424+0.0014
    04.10 09:201.641-0.0017
    04.10 09:101.6427+0.0002
    04.10 09:001.6425-0.0026
    04.10 08:501.6451-0.0011
    04.10 08:401.6462+0.0038
    04.10 08:301.6424+0.0035
    04.10 08:201.6389+0.004
    04.10 08:101.6349+0.0006
    04.10 08:031.6343-0.0012
    04.10 08:001.6355-0.0009
    04.10 07:501.6364-0.002
    04.10 07:401.6384-0.0036
    04.10 07:301.642-0.0008
    04.10 07:201.6428+0.0026
    04.10 07:101.6402-0.001
    04.10 07:001.6412-0.003
    04.10 06:501.6442+0.0004
    04.10 06:401.6438+0.0052
    04.10 06:301.6386+0.0031
    04.10 06:201.6355+0.004
    04.10 06:101.6315+0.0023
    04.10 06:031.6292+0.0035
    04.10 06:001.6257+0.0043
    04.10 05:501.6214+0.0018
    04.10 05:401.6196-
    04.10 05:301.6196-0.0057
    04.10 05:201.6253+0.0093
    04.10 05:101.616-0.0014
    04.10 05:001.6174+0.0077
    04.10 04:501.6097+0.0002
    04.10 04:401.6095-0.0025
    04.10 04:301.612+0.0022
    04.10 04:201.6098+0.0027
    04.10 04:101.6071+0.0022
    04.10 04:031.6049-0.0029
    04.10 04:001.6078+0.0012
    04.10 03:501.6066-0.0106
    04.10 03:401.6172-0.0182
    04.10 03:301.6354-0.0052
    04.10 03:201.6406-0.0108
    04.10 03:101.6514-0.0055
    04.10 03:001.6569+0.0019
    04.10 02:501.655+0.0013
    04.10 02:401.6537+0.001
    04.10 02:301.6527-0.0023
    04.10 02:201.655-0.0016
    04.10 02:101.6566+0.0014
    04.10 02:031.6552+0.0044
    04.10 02:001.6508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4262
    макс: 1.9195
    за неделю:
    1.7431  

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    05.10 01:401.7431-0.0077
    05.10 00:501.7474-0.0047
    04.10 23:501.7335-0.0065
    04.10 22:501.7252-0.0062
    04.10 21:501.7331+0.0065
    04.10 20:501.7302+0.0041
    04.10 19:501.7003-0.0022
    04.10 18:501.6878+0.0032
    04.10 17:501.6812+0.0032
    04.10 16:501.6786-0.0019
    04.10 15:501.7028+0.0057
    04.10 14:501.6828+0.0046
    04.10 13:501.6821+0.0141
    04.10 12:501.6824-0.0039
    04.10 11:501.6775+0.003
    04.10 10:501.6485-0.001
    04.10 09:501.6478-0.0026
    04.10 08:501.6451-0.0009
    04.10 07:501.6364-0.003
    04.10 06:501.6442+0.0043
    04.10 05:501.6214+0.0077
    04.10 04:501.6097+0.0012
    04.10 03:501.6066+0.0019
    04.10 02:501.655-0.0034
    04.10 01:501.6542+0.0027
    04.10 00:501.657+0.0027
    03.10 23:501.662-
    03.10 22:501.6559-0.0004
    03.10 21:501.6547-0.0059
    03.10 20:501.6738-0.0042
    03.10 19:501.6796+0.0059
    03.10 18:501.6648-0.0008
    03.10 17:501.6712-0.005
    03.10 16:501.6875+0.0035
    03.10 15:501.6622+0.0008
    03.10 14:501.6829-0.006
    03.10 13:501.711+0.0088
    03.10 12:501.6995-0.0095
    03.10 11:501.7134-0.0021
    03.10 10:501.7125+0.0038
    03.10 09:501.7144-0.0126
    03.10 08:501.7204+0.0041
    03.10 07:501.7222-0.0004
    03.10 06:501.7287-0.0031
    03.10 05:501.7277+0.0011
    03.10 04:501.7462-0.002
    03.10 03:501.7266+0.0088
    03.10 02:501.7128+0.0023
    03.10 01:501.7107+0.0018
    03.10 00:501.7046-0.0003
    02.10 23:501.7107+0.0062
    02.10 22:501.7207-0.005
    02.10 21:501.711-0.0015
    02.10 20:501.7576-0.0107
    02.10 19:501.7596-0.0038
    02.10 18:501.7914+0.0019
    02.10 17:501.7913+0.0103
    02.10 16:501.7793-0.0098
    02.10 15:501.8813+0.0007
    02.10 14:501.8914-0.0018
    02.10 13:501.8903+0.0083
    02.10 12:501.8704-0.0015
    02.10 11:501.8587-0.0017
    02.10 10:501.8601-0.0045
    02.10 09:501.8902-0.0226
    02.10 08:501.9195+0.0155
    02.10 07:501.8879-0.003
    02.10 06:501.8111+0.0247
    02.10 05:501.7761+0.025
    02.10 04:501.7838-0.0008
    02.10 03:501.7767+0.0135
    02.10 02:501.7804+0.0007
    02.10 01:501.7895-0.0058
    02.10 00:501.7558-0.0096
    01.10 23:501.748-0.0103
    01.10 22:501.7772+0.0084
    01.10 21:501.7088+0.0139
    01.10 20:501.6726+0.0031
    01.10 19:501.5588+0.0019
    01.10 18:501.5574-
    01.10 17:501.5562+0.0006
    01.10 16:501.5628+0.0038
    01.10 15:501.559-0.0028
    01.10 14:501.5642+0.0027
    01.10 13:501.558+0.0022
    01.10 12:501.5488+0.0013
    01.10 11:501.5456+0.0016
    01.10 10:501.5434+0.0004
    01.10 09:501.545+0.0004
    01.10 08:501.542-0.0012
    01.10 07:501.5304-0.0009
    01.10 06:501.5336+0.0018
    01.10 05:501.5255+0.0027
    01.10 04:501.5216+0.0036
    01.10 03:501.5118-0.0006
    01.10 02:501.5067-
    01.10 01:501.5066-0.0024
    01.10 00:501.5041+0.0019
    30.09 23:501.5063-0.0018
    30.09 22:501.512+0.0018
    30.09 21:501.509-
    30.09 20:501.5074-0.0012
    30.09 19:501.5078-0.0012
    30.09 18:501.5031+0.0028
    30.09 17:501.496+0.0026
    30.09 16:501.4935+0.0007
    30.09 15:501.4986+0.001
    30.09 14:501.495-0.0015
    30.09 13:501.4996-0.0024
    30.09 12:501.518-0.0001
    30.09 11:501.5076-0.0009
    30.09 10:501.5094-0.0004
    30.09 09:501.5079+0.0002
    30.09 08:501.5058-0.001
    30.09 07:501.5057+0.0018
    30.09 06:501.5007+0.002
    30.09 05:501.5022+0.002
    30.09 04:501.5011+0.0008
    30.09 03:501.5066-0.0006
    30.09 02:501.4997-0.0005
    30.09 01:501.5+0.0005
    30.09 00:501.4973+0.0007
    29.09 23:501.4973+0.0013
    29.09 22:501.4938+0.0017
    29.09 21:501.4966-0.0013
    29.09 20:501.4912-0.0004
    29.09 19:501.4859+0.0046
    29.09 18:501.4908+0.0012
    29.09 17:501.4938-0.0006
    29.09 16:501.4835+0.0015
    29.09 15:501.485-0.0062
    29.09 14:501.495+0.0056
    29.09 13:501.4844+0.0009
    29.09 12:501.4885+0.0015
    29.09 11:501.4914+0.0018
    29.09 10:501.4951+0.0018
    29.09 09:501.4853+0.0036
    29.09 08:501.4814+0.0042
    29.09 07:501.4754+0.0024
    29.09 06:501.4746+0.0014
    29.09 05:501.4699+0.0032
    29.09 04:501.4665+0.0015
    29.09 03:501.4749-
    29.09 02:501.4747-0.0014
    29.09 01:501.4732+0.0021
    29.09 00:501.4668-0.0005
    28.09 23:501.4714+0.0024
    28.09 22:501.4692-0.0035
    28.09 21:501.4648+0.0008
    28.09 20:501.4678+0.0003
    28.09 19:501.4652+0.0008
    28.09 18:501.4641+0.0028
    28.09 17:501.4625+0.0014
    28.09 16:501.4527-0.0004
    28.09 15:501.4505-0.0003
    28.09 14:501.4475-0.0033
    28.09 13:501.4536-0.001
    28.09 12:501.4479+0.0035
    28.09 11:501.4428+0.0047
    28.09 10:501.4408+0.0015
    28.09 09:501.4346-0.0024
    28.09 08:501.4364+0.002
    28.09 07:501.43+0.0005
    28.09 06:501.429+0.0002
    28.09 05:501.4312+0.0014
    28.09 04:501.4342+0.0014
    28.09 03:501.4309-0.0002
    28.09 02:501.4267+0.0001
    28.09 01:501.4262
  • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
    мин: 1.3059
    макс: 1.9195
    за месяц:
    1.7431  
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    03.10.20231.683-0.1234
    02.10.20231.8064+0.1957
    01.10.20231.6107+0.1056
    30.09.20231.5051+0.0125
    29.09.20231.4926+0.0388
    28.09.20231.4538+0.0334
    27.09.20231.4204-0.0061
    26.09.20231.4265-0.0101
    25.09.20231.4366-0.0094
    24.09.20231.446+0.0109
    23.09.20231.4351+0.0181
    22.09.20231.417-0.0145
    21.09.20231.4315-0.0345
    20.09.20231.466+0.0069
    19.09.20231.4591+0.0095
    18.09.20231.4496-0.0073
    17.09.20231.4569-0.053
    16.09.20231.5099+0.0238
    15.09.20231.4861-0.0023
    14.09.20231.4884-0.0156
    13.09.20231.504+0.0473
    12.09.20231.4567+0.0133
    11.09.20231.4434-0.0227
    10.09.20231.4661-0.0446
    09.09.20231.5107+0.048
    08.09.20231.4627-0.035
    07.09.20231.4977+0.0828
    06.09.20231.4149+0.0587
    05.09.20231.3562+0.0341
    04.09.20231.3221+0.0162
    03.09.20231.3059
  • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев. Таблица изменений курса iotex : показать
    ДатаКурс+/-
    03.10.20231.683-0.1234
    02.10.20231.8064+0.1957
    01.10.20231.6107+0.1056
    30.09.20231.5051+0.0125
    29.09.20231.4926+0.0388
    28.09.20231.4538+0.0334
    27.09.20231.4204-0.0061
    26.09.20231.4265-0.0101
    25.09.20231.4366-0.0094
    24.09.20231.446+0.0109
    23.09.20231.4351+0.0181
    22.09.20231.417-0.0145
    21.09.20231.4315-0.0345
    20.09.20231.466+0.0069
    19.09.20231.4591+0.0095
    18.09.20231.4496-0.0073
    17.09.20231.4569-0.053
    16.09.20231.5099+0.0238
    15.09.20231.4861-0.0023
    14.09.20231.4884-0.0156
    13.09.20231.504+0.0473
    12.09.20231.4567+0.0133
    11.09.20231.4434-0.0227
    10.09.20231.4661-0.0446
    09.09.20231.5107+0.048
    08.09.20231.4627-0.035
    07.09.20231.4977+0.0828
    06.09.20231.4149+0.0587
    05.09.20231.3562+0.0341
    04.09.20231.3221+0.0162
    03.09.20231.3059-0.0072
    02.09.20231.3131+0.0081
    01.09.20231.305-0.0429
    31.08.20231.3479-0.0239
    30.08.20231.3718+0.0316
    29.08.20231.3402+0.0307
    28.08.20231.3095+0.0072
    27.08.20231.3023-0.0097
    26.08.20231.312+0.0166
    25.08.20231.2954-0.0292
    24.08.20231.3246-0.0204
    23.08.20231.345+0.0221
    22.08.20231.3229+0.0028
    21.08.20231.3201-0.0232
    20.08.20231.3433+0.0001
    19.08.20231.3432+0.0126
    18.08.20231.3306-0.1475
    17.08.20231.4781-0.0689
    16.08.20231.547-0.2078
    15.08.20231.7548-0.0395
    14.08.20231.7943+0.0251
    13.08.20231.7692+0.0419
    12.08.20231.7273+0.0483
    11.08.20231.679+0.0245
    10.08.20231.6545-0.0392
    09.08.20231.6937-0.0093
    08.08.20231.703+0.0316
    07.08.20231.6714-0.0053
    06.08.20231.6767+0.0549
    05.08.20231.6218-0.0346
    04.08.20231.6564-0.049
    03.08.20231.7054-0.0365
    02.08.20231.7419+0.0649
    01.08.20231.677-0.0272
    31.07.20231.7042-0.0353
    30.07.20231.7395-0.015
    29.07.20231.7545+0.0103
    28.07.20231.7442+0.018
    27.07.20231.7262+0.0329
    26.07.20231.6933-0.0148
    25.07.20231.7081-0.0447
    24.07.20231.7528-0.0629
    23.07.20231.8157-0.0018
    22.07.20231.8175-0.0136
    21.07.20231.8311-0.0397
    20.07.20231.8708+0.0035
    19.07.20231.8673+0.0511
    18.07.20231.8162-0.0033
    17.07.20231.8195+0.0055
    16.07.20231.814-0.0306
    15.07.20231.8446+0.0787
    13.07.20231.7659+0.056
    12.07.20231.7099-0.0235
    11.07.20231.7334-0.0188
    10.07.20231.7522-0.0132
    09.07.20231.7654+0.0065
    08.07.20231.7589+0.0333
    07.07.20231.7256-0.048
    06.07.20231.7736+1.7736
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот