Курсы криптовалют к IoTeX

Биткоин 29578.03
Эфириум 2008.93
Tether 0.99884
USD Coin 1.0002
Binance Coin 295.26
HEX 0.13351
Рипл 0.41604
Cardano 0.559
Binance USD 1.001
Solana 53.1678
Dogecoin 0.08694
Polkadot 10.593
Avalanche 32.7018
Wrapped Bitcoin 29648.62
Wrapped TRON 0.06803
Lido Staked ETH 1978.37
TRON 0.06823
SHIBA INU 1.204E-5
Dai 0.99947
Matic Network 0.68023

Курс IoTeX к рублю

Обновлено: 16.05.2022 17:50:01 IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 1.8941 RUB, а общий объем торгов за 24 часа – 1 080 511 429 RUB. Рыночная капитализация составляет 18 071 215 703 RUB. За последние 24 часа курс IoTeX относительно рубля снизился на -4.11%. Изменение за неделю составило -35.87%.


	=
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX

Покупать IOTX?Продавать IOTX?

33%

67%

Графики

Динамика изменения курса iotex относительно рубля, за 1 IOTX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8612

макс: 2.1544

за сутки:

1.8941

Таблица изменений курса iotex : показать

Дата	Курс	+/-
16.05 17:50	1.8941	-0.0087
16.05 17:40	1.9028	-0.0012
16.05 17:30	1.904	-0.0003
16.05 17:20	1.9043	+0.009
16.05 17:10	1.8953	+0.0005
16.05 17:00	1.8948	+0.0336
16.05 16:50	1.8612	-0.0095
16.05 16:40	1.8707	-0.0083
16.05 16:30	1.879	-0.0099
16.05 16:20	1.8889	-0.0065
16.05 16:10	1.8954	+0.0071
16.05 16:00	1.8883	-0.0013
16.05 15:50	1.8896	-0.0173
16.05 15:40	1.9069	+0.0276
16.05 15:30	1.8793	+0.0066
16.05 15:20	1.8727	+0.0018
16.05 15:10	1.8709	-0.0175
16.05 15:00	1.8884	-0.0022
16.05 14:50	1.8906	+0.0003
16.05 14:40	1.8903	-0.0047
16.05 14:30	1.895	-0.0012
16.05 14:20	1.8962	-0.0122
16.05 14:10	1.9084	-0.0029
16.05 14:00	1.9113	-0.0015
16.05 13:50	1.9128	+0.0108
16.05 13:40	1.902	+0.0042
16.05 13:30	1.8978	+0.0093
16.05 13:20	1.8885	+0.0032
16.05 13:10	1.8853	-0.0048
16.05 13:00	1.8901	+0.0198
16.05 12:50	1.8703	-0.0025
16.05 12:40	1.8728	+0.0066
16.05 12:30	1.8662	-0.0246
16.05 12:20	1.8908	-0.0063
16.05 12:10	1.8971	-0.0139
16.05 12:00	1.911	-0.0298
16.05 11:50	1.9408	+0.0066
16.05 11:40	1.9342	+0.0046
16.05 11:30	1.9296	+0.0062
16.05 11:20	1.9234	+0.0119
16.05 11:10	1.9115	+0.0089
16.05 11:00	1.9026	-0.0114
16.05 10:50	1.914	+0.0082
16.05 10:40	1.9058	+0.0078
16.05 10:30	1.898	+0.0058
16.05 10:20	1.8922	-0.0071
16.05 10:10	1.8993	-0.0124
16.05 10:00	1.9117	-0.0125
16.05 09:50	1.9242	-0.0005
16.05 09:40	1.9247	-0.0155
16.05 09:30	1.9402	-0.0317
16.05 09:20	1.9719	-0.0181
16.05 09:10	1.99	-0.0315
16.05 09:00	2.0215	-0.0136
16.05 08:50	2.0351	-0.0005
16.05 08:40	2.0356	+0.0016
16.05 08:30	2.034	-0.0002
16.05 08:20	2.0342	+0.0091
16.05 08:10	2.0251	-0.009
16.05 08:00	2.0341	-0.0014
16.05 07:50	2.0355	+0.0111
16.05 07:40	2.0244	-0.004
16.05 07:30	2.0284	+0.0105
16.05 07:20	2.0179	-0.0131
16.05 07:10	2.031	-0.0034
16.05 07:00	2.0344	+0.0005
16.05 06:50	2.0339	-0.0072
16.05 06:40	2.0411	-0.0002
16.05 06:30	2.0413	-0.0129
16.05 06:20	2.0542	-0.0047
16.05 06:10	2.0589	-0.0022
16.05 06:00	2.0611	+0.0029
16.05 05:50	2.0582	-0.003
16.05 05:40	2.0612	+0.0093
16.05 05:30	2.0519	+0.0048
16.05 05:20	2.0471	-0.0109
16.05 05:10	2.058	+0.0052
16.05 05:00	2.0528	+0.0042
16.05 04:50	2.0486	-0.0028
16.05 04:40	2.0514	-0.0088
16.05 04:30	2.0602	-0.0093
16.05 04:20	2.0695	-0.0118
16.05 04:10	2.0813	+0.0119
16.05 04:00	2.0694	-0.0063
16.05 03:50	2.0757	-0.0163
16.05 03:40	2.092	-0.0062
16.05 03:30	2.0982	-0.0089
16.05 03:20	2.1071	-0.0316
16.05 03:10	2.1387	-0.0157
16.05 03:00	2.1544	+0.0384
16.05 02:50	2.116	+0.012
16.05 02:40	2.104	+0.0007
16.05 02:30	2.1033	-0.001
16.05 02:20	2.1043	+0.0028
16.05 02:10	2.1015	-0.011
16.05 02:00	2.1125	-0.0051
16.05 01:50	2.1176	-0.0039
16.05 01:40	2.1215	-0.0116
16.05 01:30	2.1331	+0.013
16.05 01:20	2.1201	+0.0041
16.05 01:10	2.116	+0.0235
16.05 01:00	2.0925	+0.0081
16.05 00:50	2.0844	-0.0007
16.05 00:40	2.0851	-0.0059
16.05 00:30	2.091	-0.0037
16.05 00:20	2.0947	-0.0126
16.05 00:10	2.1073	+0.0031
16.05 00:00	2.1042	+0.0109
15.05 23:50	2.0933	+0.0024
15.05 23:40	2.0909	-0.0048
15.05 23:30	2.0957	+0.0195
15.05 23:20	2.0762	+0.032
15.05 23:10	2.0442	+0.007
15.05 23:00	2.0372	-0.0003
15.05 22:50	2.0375	+0.0045
15.05 22:40	2.033	+0.0022
15.05 22:30	2.0308	+0.0031
15.05 22:20	2.0277	+0.0069
15.05 22:10	2.0208	+0.0005
15.05 22:00	2.0203	-0.0067
15.05 21:50	2.027	+0.0037
15.05 21:40	2.0233	+0.0183
15.05 21:30	2.005	+0.0053
15.05 21:20	1.9997	+0.0083
15.05 21:10	1.9914	+0.0025
15.05 21:00	1.9889	-0.0019
15.05 20:50	1.9908	-0.0087
15.05 20:40	1.9995	-0.0057
15.05 20:30	2.0052	-0.0064
15.05 20:20	2.0116	+0.0103
15.05 20:10	2.0013	+0.0018
15.05 20:00	1.9995	+0.0014
15.05 19:50	1.9981	+0.0159
15.05 19:40	1.9822	+0.0091
15.05 19:30	1.9731	+0.004
15.05 19:20	1.9691	+0.0029
15.05 19:10	1.9662	+0.0064
15.05 19:00	1.9598	-0.001
15.05 18:50	1.9608	-0.0084
15.05 18:40	1.9692	-0.0164
15.05 18:30	1.9856	+0.0039
15.05 18:20	1.9817	-0.0017
15.05 18:10	1.9834	+0.0082
15.05 18:00	1.9752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5449

макс: 2.9813

за неделю:

1.8941

Таблица изменений курса iotex : показать

Дата	Курс	+/-
16.05 17:50	1.8941	+0.0336
16.05 16:50	1.8612	-0.0013
16.05 15:50	1.8896	-0.0022
16.05 14:50	1.8906	-0.0015
16.05 13:50	1.9128	+0.0198
16.05 12:50	1.8703	-0.0298
16.05 11:50	1.9408	-0.0114
16.05 10:50	1.914	-0.0125
16.05 09:50	1.9242	-0.0136
16.05 08:50	2.0351	-0.0014
16.05 07:50	2.0355	+0.0005
16.05 06:50	2.0339	+0.0029
16.05 05:50	2.0582	+0.0042
16.05 04:50	2.0486	-0.0063
16.05 03:50	2.0757	+0.0384
16.05 02:50	2.116	-0.0051
16.05 01:50	2.1176	+0.0081
16.05 00:50	2.0844	+0.0109
15.05 23:50	2.0933	-0.0003
15.05 22:50	2.0375	-0.0067
15.05 21:50	2.027	-0.0019
15.05 20:50	1.9908	+0.0014
15.05 19:50	1.9981	-0.001
15.05 18:50	1.9608	+0.0012
15.05 17:50	1.974	-0.0062
15.05 16:50	1.9793	-0.013
15.05 15:50	2.0174	-0.0062
15.05 14:50	2.0464	+0.0209
15.05 13:50	1.9667	+0.0055
15.05 12:50	1.9678	-0.0125
15.05 11:50	1.9746	-0.0214
15.05 10:50	2.0099	+0.0078
15.05 09:50	1.9883	+0.0282
15.05 08:50	1.9483	+0.0033
15.05 07:50	1.9143	+0.0055
15.05 06:50	1.9093	+0.0022
15.05 05:50	1.9185	+0.0036
15.05 04:50	1.9562	-0.0109
15.05 03:50	1.9832	+0.0063
15.05 02:50	1.9812	+0.0282
15.05 01:50	1.9208	-0.0067
15.05 00:50	1.9293	-0.0048
14.05 23:50	1.8909	+0.0008
14.05 22:50	1.8801	-0.0202
14.05 21:50	1.92	+0.005
14.05 20:50	1.8842	+0.023
14.05 19:50	1.839	+0.0025
14.05 18:50	1.769	-0.004
14.05 17:50	1.7802	-0.0039
14.05 16:50	1.7814	-0.0001
14.05 15:50	1.8241	+0.0088
14.05 14:50	1.8403	-0.016
14.05 13:50	1.8845	-0.009
14.05 12:50	1.9781	+0.0135
14.05 11:50	1.9922	-0.0089
14.05 10:50	2.0055	-0.0127
14.05 09:50	2.056	+0.0104
14.05 08:50	2.0103	-0.0027
14.05 07:50	1.9874	+0.0011
14.05 06:50	2.0436	-0.0079
14.05 05:50	2.0751	+0.0039
14.05 04:50	2.0677	+0.0042
14.05 03:50	1.9738	+0.0055
14.05 02:50	1.9075	-0.0128
14.05 01:50	1.9651	+0.0152
14.05 00:50	1.9536	-0.0093
13.05 23:50	1.9466	-0.0008
13.05 22:50	1.9463	+0.0214
13.05 21:50	1.9441	-0.0012
13.05 20:50	1.957	-0.026
13.05 19:50	2.0286	+0.0062
13.05 18:50	2.12	-0.0361
13.05 17:50	2.2501	+0.0331
13.05 16:50	2.1602	+0.0157
13.05 15:50	2.1525	+0.0285
13.05 14:50	2.1347	+0.0615
13.05 13:50	2.0612	-0.013
13.05 12:50	2.0916	+0.024
13.05 11:50	1.9229	-0.0255
13.05 10:50	1.9333	-0.013
13.05 09:50	1.9447	-0.0124
13.05 08:50	1.9486	+0.0133
13.05 07:50	1.879	+0.0315
13.05 06:50	1.8533	+0.0077
13.05 05:50	1.7578	+0.0141
13.05 04:50	1.6907	+0.0169
13.05 03:50	1.6628	-0.0049
13.05 02:50	1.6302	+0.0094
13.05 01:50	1.55	+0.0018
13.05 00:50	1.564	-0.0014
12.05 23:50	1.6188	+0.0116
12.05 22:50	1.5879	-0.0081
12.05 21:50	1.5866	-0.0163
12.05 20:50	1.6544	+0.0028
12.05 19:50	1.7177	-0.017
12.05 18:50	1.6537	+0.0298
12.05 17:50	1.5625	-0.019
12.05 16:50	1.5633	+0.0024
12.05 15:50	1.5722	-0.0075
12.05 14:50	1.5732	+0.018
12.05 13:50	1.5933	-0.0072
12.05 12:50	1.5606	+0.0092
12.05 11:50	1.5449	-0.0332
12.05 10:50	1.6044	-0.0445
12.05 09:50	1.5987	-0.0361
12.05 08:50	1.5591	-0.0035
12.05 07:50	1.577	-0.0263
12.05 06:50	1.6366	-0.0062
12.05 05:50	1.6982	-0.0357
12.05 04:50	1.8203	-0.0019
12.05 03:50	1.8912	-0.0018
12.05 02:50	1.7931	+0.0217
12.05 01:50	1.7782	+0.0529
12.05 00:50	1.7419	-0.08
11.05 23:50	1.7916	+0.0062
11.05 22:50	1.8309	-0.0208
11.05 21:50	1.983	+0.0243
11.05 20:50	2.0007	-0.0234
11.05 19:50	2.0686	+0.0823
11.05 18:50	2.0104	-0.0017
11.05 17:50	2.0754	-0.0397
11.05 16:50	2.0867	-0.2272
11.05 15:50	2.1759	-0.0208
11.05 14:50	2.4285	-0.0112
11.05 13:50	2.4939	-0.0386
11.05 12:50	2.5284	+0.0002
11.05 11:50	2.4752	+0.0305
11.05 10:50	2.359	-0.0412
11.05 09:50	2.4893	-0.0195
11.05 08:50	2.6397	-0.0081
11.05 07:50	2.6342	-0.0039
11.05 06:50	2.7114	+0.0159
11.05 05:50	2.7497	-0.0056
11.05 04:50	2.7077	-0.0136
11.05 03:50	2.8131	+0.0173
11.05 02:50	2.7145	+0.017
11.05 01:50	2.6287	-0.0406
11.05 00:50	2.6508	-0.0164
10.05 23:50	2.7515	-0.0051
10.05 22:50	2.8095	-0.012
10.05 21:50	2.8755	-0.0005
10.05 20:50	2.9197	+0.0034
10.05 19:50	2.8316	-0.0102
10.05 18:50	2.8709	-0.0382
10.05 17:50	2.8955	+0.0143
10.05 16:50	2.9379	+0.0237
10.05 15:50	2.9654	-0.004
10.05 14:50	2.9422	-0.0037
10.05 13:50	2.8871	-0.015
10.05 12:50	2.8935	+0.0121
10.05 11:50	2.9416	-0.0042
10.05 10:50	2.8921	-0.0294
10.05 09:50	2.9813	+0.0206
10.05 08:50	2.8598	+0.0277
10.05 07:50	2.7272	-0.0065
10.05 06:50	2.6391	-0.0141
10.05 05:50	2.6921	+0.016
10.05 04:50	2.6792	-0.0046
10.05 03:50	2.6318	-0.023
10.05 02:50	2.6465	-0.0225
10.05 01:50	2.7677	-0.0537
10.05 00:50	2.7999	+0.0391
09.05 23:50	2.7582	+0.0178
09.05 22:50	2.6856	+0.039
09.05 21:50	2.7013	-0.0318
09.05 20:50	2.8488	-0.0198
09.05 19:50	2.8436	-0.0003
09.05 18:50	2.9534

* на графике представлен средесуточный курс iotex в течение последних 30 дней.

мин: 1.5449

макс: 5.9916

за месяц:

1.8941

Таблица изменений курса iotex : показать

Дата	Курс	+/-
10.05.2022	2.8182	-0.2178
09.05.2022	3.036	-0.38
08.05.2022	3.416	-0.1187
07.05.2022	3.5347	-0.0553
06.05.2022	3.59	-0.0759
05.05.2022	3.6659	-0.0979
04.05.2022	3.7638	-0.1135
03.05.2022	3.8773	-0.0725
02.05.2022	3.9498	-0.0091
01.05.2022	3.9589	-0.3372
30.04.2022	4.2961	-0.2192
29.04.2022	4.5153	-0.2279
28.04.2022	4.7432	-0.0388
27.04.2022	4.782	-0.2134
26.04.2022	4.9954	+0.147
25.04.2022	4.8484	-0.4091
24.04.2022	5.2575	-0.0589
23.04.2022	5.3164	+0.0097
22.04.2022	5.3067	-0.1863
21.04.2022	5.493	-0.2026
20.04.2022	5.6956	+0.0645
19.04.2022	5.6311	+0.2003
18.04.2022	5.4308	-0.2816
17.04.2022	5.7124	-0.0583
16.04.2022	5.7707	-0.0184
15.04.2022	5.7891	+0.0161
14.04.2022	5.773	+0.0002
13.04.2022	5.7728	+0.0771
12.04.2022	5.6957	-0.0829
11.04.2022	5.7786	-0.213
10.04.2022	5.9916

* на графике представлен средесуточный курс iotex в течение последних 3 месяцев. Таблица изменений курса iotex : показать

Дата	Курс	+/-
10.05.2022	2.8182	-0.2178
09.05.2022	3.036	-0.38
08.05.2022	3.416	-0.1187
07.05.2022	3.5347	-0.0553
06.05.2022	3.59	-0.0759
05.05.2022	3.6659	-0.0979
04.05.2022	3.7638	-0.1135
03.05.2022	3.8773	-0.0725
02.05.2022	3.9498	-0.0091
01.05.2022	3.9589	-0.3372
30.04.2022	4.2961	-0.2192
29.04.2022	4.5153	-0.2279
28.04.2022	4.7432	-0.0388
27.04.2022	4.782	-0.2134
26.04.2022	4.9954	+0.147
25.04.2022	4.8484	-0.4091
24.04.2022	5.2575	-0.0589
23.04.2022	5.3164	+0.0097
22.04.2022	5.3067	-0.1863
21.04.2022	5.493	-0.2026
20.04.2022	5.6956	+0.0645
19.04.2022	5.6311	+0.2003
18.04.2022	5.4308	-0.2816
17.04.2022	5.7124	-0.0583
16.04.2022	5.7707	-0.0184
15.04.2022	5.7891	+0.0161
14.04.2022	5.773	+0.0002
13.04.2022	5.7728	+0.0771
12.04.2022	5.6957	-0.0829
11.04.2022	5.7786	-0.213
10.04.2022	5.9916	+0.0767
09.04.2022	5.9149	-0.0674
08.04.2022	5.9823	-0.1035
07.04.2022	6.0858	-0.7101
06.04.2022	6.7959	-1.1102
05.04.2022	7.9061	-0.1887
04.04.2022	8.0948	-0.3951
03.04.2022	8.4899	-0.2396
02.04.2022	8.7295	+0.5881
01.04.2022	8.1414	-0.3075
31.03.2022	8.4489	+0.5381
30.03.2022	7.9108	+0.1023
29.03.2022	7.8085	-0.5338
28.03.2022	8.3423	-0.2927
27.03.2022	8.635	+0.1195
26.03.2022	8.5155	-0.2047
25.03.2022	8.7202	-0.0733
24.03.2022	8.7935	-0.3006
23.03.2022	9.0941	-0.1882
22.03.2022	9.2823	+1.5032
21.03.2022	7.7791	-0.2653
20.03.2022	8.0444	-0.2879
19.03.2022	8.3323	+0.5011
18.03.2022	7.8312	-0.1095
17.03.2022	7.9407	-0.1496
16.03.2022	8.0903	+0.1303
15.03.2022	7.96	+0.2551
14.03.2022	7.7049	+0.101
13.03.2022	7.6039	+0.0085
12.03.2022	7.5954	-0.2856
11.03.2022	7.881	-0.179
10.03.2022	8.06	-0.4494
09.03.2022	8.5094	-0.9381
08.03.2022	9.4475	-0.1513
07.03.2022	9.5988	+2.2375
06.03.2022	7.3613	-0.036
05.03.2022	7.3973	-0.4607
04.03.2022	7.858	-0.3833
03.03.2022	8.2413	-0.2338
02.03.2022	8.4751	+0.4658
01.03.2022	8.0093	+0.6961
28.02.2022	7.3132	+1.2406
27.02.2022	6.0726	-0.229
26.02.2022	6.3016	+0.1891
25.02.2022	6.1125	+0.3328
24.02.2022	5.7797	-0.4211
23.02.2022	6.2008	+0.2622
22.02.2022	5.9386	-0.4128
21.02.2022	6.3514	+0.0057
20.02.2022	6.3457	-0.3897
19.02.2022	6.7354	-0.1539
18.02.2022	6.8893	-0.1733
17.02.2022	7.0626	-0.2807
15.02.2022	7.3433	+0.2923
14.02.2022	7.051	+7.051
13.02.2022	0	+7.051
12.02.2022	0	+7.051
11.02.2022	0	+7.051
10.02.2022	0	+7.051
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот