Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Bitcoin 105718.49
- Эфириум 2549.86
- Tether USDt 1.0002
- XRP 2.1669
- BNB 648.33
- Solana 152.43
- USDC 0.99977
- Dogecoin 0.17603
- TRON 0.27287
- Cardano 0.63007
- Hyperliquid 41.095
- Sui 3.01
- Bitcoin Cash 462.65
- Chainlink 13.1824
- UNUS SED LEO 9.2805
- Avalanche 19.082
- Stellar 0.25746
- Toncoin 2.9768
- Shiba Inu 1.2E-5
- Лайткоин 86.0934
Курс IoTeX к рублю
Обновлено: 15.06.2025 20:40:01
Стоимость IoTeX (IOTX) на текущий момент составляет 1.7705 RUB, а общий объем торгов за 24 часа – 357 547 987 RUB.
Рыночная капитализация составляет 16 716 097 903 RUB. За последние 24 часа курс IoTeX относительно рубля вырос на +1.63%. Изменение за неделю составило +5.96%.
| = | ||
| Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX | ||
| 67% | 33% |
Графики
Динамика изменения курса iotex относительно рубля, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7331макс: 1.7714за сутки:
1.7705 Таблица изменений курса iotex : показать
Дата Курс +/- 15.06 20:40 1.7705 +0.0042 15.06 20:30 1.7663 -0.0008 15.06 20:20 1.7671 -0.003 15.06 20:10 1.7701 +0.0023 15.06 20:03 1.7678 +0.0014 15.06 20:00 1.7664 +0.0022 15.06 19:50 1.7642 +0.0007 15.06 19:40 1.7635 - 15.06 19:30 1.7635 -0.0036 15.06 19:20 1.7671 -0.0043 15.06 19:10 1.7714 +0.0073 15.06 19:00 1.7641 -0.0021 15.06 18:50 1.7662 +0.0015 15.06 18:40 1.7647 +0.0007 15.06 18:30 1.764 +0.0029 15.06 18:20 1.7611 +0.0001 15.06 18:10 1.761 +0.0002 15.06 18:03 1.7608 -0.0007 15.06 18:00 1.7615 +0.0067 15.06 17:50 1.7548 +0.0058 15.06 17:40 1.749 +0.0033 15.06 17:30 1.7457 +0.0003 15.06 17:20 1.7454 -0.0006 15.06 17:10 1.746 -0.0033 15.06 17:00 1.7493 +0.0028 15.06 16:50 1.7465 -0.0056 15.06 16:40 1.7521 -0.0039 15.06 16:30 1.756 +0.0023 15.06 16:20 1.7537 -0.0006 15.06 16:10 1.7543 -0.0004 15.06 16:03 1.7547 +0.0017 15.06 16:00 1.753 +0.0032 15.06 15:50 1.7498 +0.0002 15.06 15:40 1.7496 -0.0011 15.06 15:30 1.7507 -0.0003 15.06 15:20 1.751 +0.0009 15.06 15:10 1.7501 -0.0024 15.06 15:00 1.7525 +0.0044 15.06 14:50 1.7481 -0.0032 15.06 14:40 1.7513 -0.0019 15.06 14:30 1.7532 -0.003 15.06 14:20 1.7562 -0.0015 15.06 14:10 1.7577 +0.0013 15.06 14:03 1.7564 +0.0005 15.06 14:00 1.7559 +0.0022 15.06 13:50 1.7537 +0.0036 15.06 13:40 1.7501 +0.0026 15.06 13:30 1.7475 -0.0007 15.06 13:20 1.7482 +0.0035 15.06 13:10 1.7447 +0.0024 15.06 13:00 1.7423 -0.0021 15.06 12:50 1.7444 +0.0032 15.06 12:40 1.7412 -0.0011 15.06 12:30 1.7423 +0.001 15.06 12:20 1.7413 -0.0049 15.06 12:10 1.7462 -0.0004 15.06 12:03 1.7466 - 15.06 12:00 1.7466 +0.0002 15.06 11:50 1.7464 -0.0011 15.06 11:40 1.7475 -0.0007 15.06 11:30 1.7482 +0.0024 15.06 11:20 1.7458 -0.0009 15.06 11:10 1.7467 -0.0004 15.06 11:00 1.7471 +0.0023 15.06 10:50 1.7448 +0.0028 15.06 10:40 1.742 -0.0001 15.06 10:30 1.7421 -0.0044 15.06 10:20 1.7465 -0.0025 15.06 10:10 1.749 -0.001 15.06 10:03 1.75 - 15.06 10:00 1.75 -0.0098 15.06 08:50 1.7598 +0.0053 15.06 08:40 1.7545 +0.0045 15.06 08:30 1.75 -0.0002 15.06 08:20 1.7502 -0.0006 15.06 08:10 1.7508 +0.0012 15.06 08:03 1.7496 +0.0005 15.06 08:00 1.7491 -0.0004 15.06 07:50 1.7495 -0.0026 15.06 07:40 1.7521 -0.0007 15.06 07:30 1.7528 +0.0012 15.06 07:20 1.7516 +0.0027 15.06 07:10 1.7489 +0.0003 15.06 07:00 1.7486 -0.0027 15.06 06:50 1.7513 -0.0015 15.06 06:40 1.7528 -0.0016 15.06 06:30 1.7544 -0.0026 15.06 06:20 1.757 -0.0005 15.06 06:10 1.7575 -0.0022 15.06 06:03 1.7597 +0.0001 15.06 06:00 1.7596 -0.0017 15.06 05:50 1.7613 -0.002 15.06 05:40 1.7633 +0.0021 15.06 05:30 1.7612 +0.002 15.06 05:20 1.7592 +0.0005 15.06 05:10 1.7587 +0.0037 15.06 05:00 1.755 -0.003 15.06 04:50 1.758 +0.0005 15.06 04:40 1.7575 -0.0021 15.06 04:30 1.7596 -0.0027 15.06 04:20 1.7623 +0.0007 15.06 04:10 1.7616 +0.0024 15.06 04:03 1.7592 +0.0012 15.06 04:00 1.758 +0.0026 15.06 03:50 1.7554 +0.0014 15.06 03:40 1.754 -0.0004 15.06 03:30 1.7544 +0.0013 15.06 03:20 1.7531 +0.0016 15.06 03:10 1.7515 -0.0014 15.06 03:00 1.7529 -0.004 15.06 02:50 1.7569 +0.0012 15.06 02:40 1.7557 +0.0019 15.06 02:30 1.7538 +0.0018 15.06 02:20 1.752 -0.0013 15.06 02:10 1.7533 +0.0006 15.06 02:03 1.7527 -0.0005 15.06 02:00 1.7532 -0.0013 15.06 01:50 1.7545 -0.0006 15.06 01:40 1.7551 +0.0002 15.06 01:30 1.7549 -0.0012 15.06 01:20 1.7561 -0.0011 15.06 01:10 1.7572 -0.001 15.06 01:00 1.7582 +0.0025 15.06 00:50 1.7557 +0.0018 15.06 00:40 1.7539 +0.0053 15.06 00:30 1.7486 +0.0045 15.06 00:20 1.7441 +0.0029 15.06 00:10 1.7412 +0.0002 15.06 00:03 1.741 +0.0019 15.06 00:00 1.7391 -0.0014 14.06 23:50 1.7405 +0.0037 14.06 23:40 1.7368 +0.0009 14.06 23:30 1.7359 +0.0028 14.06 23:20 1.7331 -0.0025 14.06 23:10 1.7356 -0.0032 14.06 23:00 1.7388 -0.0041 14.06 22:50 1.7429 -0.0002 14.06 22:40 1.7431 +0.0008 14.06 22:30 1.7423 +0.0021 14.06 22:20 1.7402 +0.0013 14.06 22:10 1.7389 +0.0007 14.06 22:03 1.7382 +0.0018 14.06 22:00 1.7364 +0.002 14.06 21:50 1.7344 -0.0019 14.06 21:40 1.7363 -0.0069 14.06 21:30 1.7432 -0.0038 14.06 21:20 1.747 +0.002 14.06 21:10 1.745 +0.0029 14.06 21:00 1.7421 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6077макс: 1.8124за неделю:
1.7705 Таблица изменений курса iotex : показать
Дата Курс +/- 15.06 20:40 1.7705 +0.0022 15.06 19:50 1.7642 -0.0021 15.06 18:50 1.7662 +0.0067 15.06 17:50 1.7548 +0.0028 15.06 16:50 1.7465 +0.0032 15.06 15:50 1.7498 +0.0044 15.06 14:50 1.7481 +0.0022 15.06 13:50 1.7537 -0.0021 15.06 12:50 1.7444 +0.0002 15.06 11:50 1.7464 +0.0023 15.06 10:50 1.7448 -0.0098 15.06 08:50 1.7598 -0.0004 15.06 07:50 1.7495 -0.0027 15.06 06:50 1.7513 -0.0017 15.06 05:50 1.7613 -0.003 15.06 04:50 1.758 +0.0026 15.06 03:50 1.7554 -0.004 15.06 02:50 1.7569 -0.0013 15.06 01:50 1.7545 +0.0025 15.06 00:50 1.7557 -0.0014 14.06 23:50 1.7405 -0.0041 14.06 22:50 1.7429 +0.002 14.06 21:50 1.7344 +0.0009 14.06 20:50 1.7412 -0.0057 14.06 19:50 1.7438 +0.0014 14.06 18:50 1.7536 -0.0007 14.06 17:50 1.7572 +0.0038 14.06 16:50 1.7507 +0.0026 14.06 15:50 1.7432 -0.0013 14.06 14:50 1.7475 -0.002 14.06 13:50 1.7528 -0.0051 14.06 12:50 1.7575 -0.0014 14.06 11:50 1.7575 -0.0044 14.06 10:50 1.7626 -0.0063 14.06 09:50 1.768 +0.0028 14.06 08:50 1.7596 -0.0006 14.06 07:50 1.7506 +0.0033 14.06 06:50 1.7511 +0.0018 14.06 05:50 1.7441 -0.0051 14.06 04:50 1.7429 -0.003 14.06 03:50 1.7494 -0.0033 14.06 02:50 1.7646 +0.0034 14.06 01:50 1.751 +0.0023 14.06 00:50 1.7519 +0.0034 13.06 23:50 1.7505 -0.0023 13.06 22:50 1.7371 +0.0039 13.06 21:50 1.7333 +0.0013 13.06 20:50 1.7457 +0.0028 13.06 19:50 1.7437 -0.0055 13.06 18:50 1.7517 +0.0024 13.06 17:50 1.7331 -0.0007 13.06 16:50 1.7411 -0.0006 13.06 15:50 1.7337 +0.0032 13.06 14:50 1.735 -0.0102 13.06 13:50 1.7436 +0.0092 13.06 12:50 1.7286 +0.0018 13.06 11:50 1.7287 -0.0152 13.06 10:50 1.6927 -0.0306 13.06 09:50 1.7151 -0.0004 13.06 08:50 1.7425 +0.0085 13.06 07:50 1.7191 -0.0013 13.06 06:50 1.6997 -0.0005 13.06 05:50 1.6675 -0.0187 13.06 04:50 1.6671 +0.0131 13.06 03:50 1.6757 -0.0017 13.06 02:50 1.6388 +0.0034 13.06 01:50 1.6245 -0.0006 13.06 00:50 1.6315 -0.014 12.06 23:50 1.634 -0.0214 12.06 22:50 1.6745 +0.0011 12.06 21:50 1.6826 -0.0006 12.06 20:50 1.705 -0.0039 12.06 19:50 1.6998 -0.0138 12.06 18:50 1.6909 +0.0016 12.06 17:50 1.7013 -0.0027 12.06 16:50 1.6738 -0.0035 12.06 15:50 1.6657 -0.0115 12.06 14:50 1.6661 +0.0017 12.06 13:50 1.6789 +0.0011 12.06 12:50 1.6765 +0.0024 12.06 11:50 1.6782 +0.0092 12.06 10:50 1.6658 -0.0043 12.06 09:50 1.677 +0.0022 12.06 08:50 1.6651 +0.0046 12.06 07:50 1.653 +0.0014 12.06 06:50 1.6613 +0.0031 12.06 05:50 1.6641 +0.0016 12.06 04:50 1.6577 +0.0026 12.06 03:50 1.6703 +0.0001 12.06 02:50 1.6834 -0.0003 12.06 01:50 1.6761 -0.0031 12.06 00:50 1.6895 -0.0029 11.06 23:50 1.7052 - 11.06 22:50 1.7003 -0.0053 11.06 21:50 1.7182 +0.0024 11.06 20:50 1.7217 -0.0028 11.06 19:50 1.7384 +0.0043 11.06 18:50 1.743 +0.0079 11.06 17:50 1.725 -0.0156 11.06 16:50 1.7207 +0.0005 11.06 15:50 1.7189 +0.017 11.06 14:50 1.6826 +0.0068 11.06 13:50 1.6862 -0.0089 11.06 12:50 1.6946 +0.0041 11.06 11:50 1.7973 -0.0001 11.06 10:50 1.7897 -0.0031 11.06 09:50 1.7871 -0.0005 11.06 08:50 1.7832 +0.0002 11.06 07:50 1.7948 +0.0012 11.06 06:50 1.7792 -0.0006 11.06 05:50 1.762 -0.0041 11.06 04:50 1.7666 -0.0034 11.06 03:50 1.7912 -0.0021 11.06 02:50 1.8124 +0.0084 11.06 01:50 1.7976 -0.0016 11.06 00:50 1.7827 +0.0074 10.06 23:50 1.7704 -0.0062 10.06 22:50 1.7819 +0.0032 10.06 21:50 1.7579 +0.0022 10.06 20:50 1.7486 -0.0041 10.06 19:50 1.757 +0.0034 10.06 18:50 1.7604 -0.0014 10.06 17:50 1.7643 +0.0069 10.06 16:50 1.7605 +0.0008 10.06 15:50 1.7908 -0.0093 10.06 14:50 1.7969 +0.0097 10.06 13:50 1.7558 +0.0027 10.06 12:50 1.7414 -0.0093 10.06 11:50 1.7286 -0.0044 10.06 10:50 1.7423 -0.0012 10.06 09:50 1.7307 -0.0044 10.06 08:50 1.7288 +0.0201 10.06 07:50 1.7153 +0.0011 10.06 06:50 1.7226 +0.0001 10.06 05:50 1.7219 -0.0029 10.06 04:50 1.724 -0.0046 10.06 03:50 1.7268 - 10.06 02:50 1.7123 +0.0011 10.06 01:50 1.6961 +0.0016 10.06 00:50 1.6875 -0.0004 09.06 23:50 1.6608 -0.004 09.06 22:50 1.6597 +0.001 09.06 21:50 1.6635 +0.0037 09.06 20:50 1.6633 -0.0086 09.06 19:50 1.661 +0.0057 09.06 18:50 1.6391 -0.0017 09.06 17:50 1.6362 -0.0046 09.06 16:50 1.6345 -0.0001 09.06 15:50 1.6368 -0.006 09.06 14:50 1.648 -0.0025 09.06 13:50 1.6546 +0.0075 09.06 12:50 1.6327 +0.0101 09.06 11:50 1.6077 -0.0101 09.06 10:50 1.6151 +0.0145 09.06 09:50 1.6088 -0.0015 09.06 08:50 1.6144 -0.0035 09.06 07:50 1.6393 +0.0033 09.06 06:50 1.6444 -0.0024 09.06 05:50 1.645 -0.0067 09.06 04:50 1.6437 -0.0032 09.06 03:50 1.6543 +0.0012 09.06 02:50 1.6505 -0.0042 09.06 01:50 1.6549 +0.0037 09.06 00:50 1.6631 -0.0008 08.06 23:50 1.661 +0.003 08.06 22:50 1.655 +0.0007 08.06 21:50 1.6574 -0.0024 08.06 20:50 1.6709 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 1.5624макс: 1.8607за месяц:
Таблица изменений курса iotex : показать1.7705 Дата Курс +/- 14.06.2025 1.7504 +0.022 13.06.2025 1.7284 +0.0593 12.06.2025 1.6691 -0.0685 11.06.2025 1.7376 -0.0182 10.06.2025 1.7558 +0.1032 09.06.2025 1.6526 -0.0019 08.06.2025 1.6545 -0.0009 07.06.2025 1.6554 +0.0081 06.06.2025 1.6473 -0.0527 05.06.2025 1.7 -0.0661 04.06.2025 1.7661 -0.0946 03.06.2025 1.8607 +0.1066 02.06.2025 1.7541 +0.0187 01.06.2025 1.7354 +0.0898 26.05.2025 1.6456 +0.0485 25.05.2025 1.5971 -0.0175 24.05.2025 1.6146 -0.0714 23.05.2025 1.686 -0.0382 22.05.2025 1.7242 +0.0577 21.05.2025 1.6665 +0.0086 20.05.2025 1.6579 +0.0257 19.05.2025 1.6322 -0.054 18.05.2025 1.6862 +0.037 17.05.2025 1.6492 +0.0381 16.05.2025 1.6111 +0.0487 15.05.2025 1.5624 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
Таблица изменений курса iotex : показать
Дата Курс +/- 14.06.2025 1.7504 +0.022 13.06.2025 1.7284 +0.0593 12.06.2025 1.6691 -0.0685 11.06.2025 1.7376 -0.0182 10.06.2025 1.7558 +0.1032 09.06.2025 1.6526 -0.0019 08.06.2025 1.6545 -0.0009 07.06.2025 1.6554 +0.0081 06.06.2025 1.6473 -0.0527 05.06.2025 1.7 -0.0661 04.06.2025 1.7661 -0.0946 03.06.2025 1.8607 +0.1066 02.06.2025 1.7541 +0.0187 01.06.2025 1.7354 +0.0898 26.05.2025 1.6456 +0.0485 25.05.2025 1.5971 -0.0175 24.05.2025 1.6146 -0.0714 23.05.2025 1.686 -0.0382 22.05.2025 1.7242 +0.0577 21.05.2025 1.6665 +0.0086 20.05.2025 1.6579 +0.0257 19.05.2025 1.6322 -0.054 18.05.2025 1.6862 +0.037 17.05.2025 1.6492 +0.0381 16.05.2025 1.6111 +0.0487 15.05.2025 1.5624 -0.0953 14.05.2025 1.6577 +0.0478 13.05.2025 1.6099 -0.0844 12.05.2025 1.6943 -0.0806 11.05.2025 1.7749 +0.0259 10.05.2025 1.749 +0.0755 09.05.2025 1.6735 +0.1531 08.05.2025 1.5204 +0.1143 07.05.2025 1.4061 -0.0057 06.05.2025 1.4118 -0.0248 05.05.2025 1.4366 -0.0359 04.05.2025 1.4725 -0.0392 03.05.2025 1.5117 -0.0501 02.05.2025 1.5618 +0.0064 01.05.2025 1.5554 +0.0374 30.04.2025 1.518 -0.0562 29.04.2025 1.5742 +0.0012 28.04.2025 1.573 +0.0058 27.04.2025 1.5672 -0.0515 26.04.2025 1.6187 +0.0181 25.04.2025 1.6006 +0.0411 24.04.2025 1.5595 -0.066 23.04.2025 1.6255 +0.0975 22.04.2025 1.528 +0.0471 21.04.2025 1.4809 +0.0066 20.04.2025 1.4743 +0.0156 19.04.2025 1.4587 +0.0126 18.04.2025 1.4461 +0.0122 17.04.2025 1.4339 -0.0377 16.04.2025 1.4716 +0.0001 15.04.2025 1.4715 -0.0156 14.04.2025 1.4871 -0.0945 13.04.2025 1.5816 -0.0601 12.04.2025 1.6417 +0.0272 11.04.2025 1.6145 +0.0277 10.04.2025 1.5868 -0.0263 09.04.2025 1.6131 -0.0147 08.04.2025 1.6278 +0.0948 07.04.2025 1.533 -0.0455 06.04.2025 1.5785 +0.0204 05.04.2025 1.5581 +0.0018 04.04.2025 1.5563 +0.0168 03.04.2025 1.5395 -0.0191 02.04.2025 1.5586 +0.0003 01.04.2025 1.5583 +0.0897 31.03.2025 1.4686 -0.019 30.03.2025 1.4876 +0.0424 29.03.2025 1.4452 -0.0338 28.03.2025 1.479 -0.0976 27.03.2025 1.5766 +0.0117 26.03.2025 1.5649 +0.0249 25.03.2025 1.54 +0.0188 24.03.2025 1.5212 +0.0681 23.03.2025 1.4531 -0.0053 22.03.2025 1.4584 +0.0047 21.03.2025 1.4537 -0.0397 20.03.2025 1.4934 +0.0014 19.03.2025 1.492 +0.0816 18.03.2025 1.4104 -0.0331 17.03.2025 1.4435 +1.4435 16.03.2025 0