Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 29578.03
- Эфириум 2008.93
- Tether 0.99884
- USD Coin 1.0002
- Binance Coin 295.26
- HEX 0.13351
- Рипл 0.41604
- Cardano 0.559
- Binance USD 1.001
- Solana 53.1678
- Dogecoin 0.08694
- Polkadot 10.593
- Avalanche 32.7018
- Wrapped Bitcoin 29648.62
- Wrapped TRON 0.06803
- Lido Staked ETH 1978.37
- TRON 0.06823
- SHIBA INU 1.204E-5
- Dai 0.99947
- Matic Network 0.68023
Курс IoTeX к рублю
Обновлено: 16.05.2022 17:50:01
Стоимость IoTeX (IOTX) на текущий момент составляет 1.8941 RUB, а общий объем торгов за 24 часа – 1 080 511 429 RUB.
Рыночная капитализация составляет 18 071 215 703 RUB. За последние 24 часа курс IoTeX относительно рубля снизился на -4.11%. Изменение за неделю составило -35.87%.
= | ||
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX
|
33% | 67% |
Графики
Динамика изменения курса iotex относительно рубля, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8612макс: 2.1544за сутки:
1.8941 Таблица изменений курса iotex : показать
Дата Курс +/- 16.05 17:50 1.8941 -0.0087 16.05 17:40 1.9028 -0.0012 16.05 17:30 1.904 -0.0003 16.05 17:20 1.9043 +0.009 16.05 17:10 1.8953 +0.0005 16.05 17:00 1.8948 +0.0336 16.05 16:50 1.8612 -0.0095 16.05 16:40 1.8707 -0.0083 16.05 16:30 1.879 -0.0099 16.05 16:20 1.8889 -0.0065 16.05 16:10 1.8954 +0.0071 16.05 16:00 1.8883 -0.0013 16.05 15:50 1.8896 -0.0173 16.05 15:40 1.9069 +0.0276 16.05 15:30 1.8793 +0.0066 16.05 15:20 1.8727 +0.0018 16.05 15:10 1.8709 -0.0175 16.05 15:00 1.8884 -0.0022 16.05 14:50 1.8906 +0.0003 16.05 14:40 1.8903 -0.0047 16.05 14:30 1.895 -0.0012 16.05 14:20 1.8962 -0.0122 16.05 14:10 1.9084 -0.0029 16.05 14:00 1.9113 -0.0015 16.05 13:50 1.9128 +0.0108 16.05 13:40 1.902 +0.0042 16.05 13:30 1.8978 +0.0093 16.05 13:20 1.8885 +0.0032 16.05 13:10 1.8853 -0.0048 16.05 13:00 1.8901 +0.0198 16.05 12:50 1.8703 -0.0025 16.05 12:40 1.8728 +0.0066 16.05 12:30 1.8662 -0.0246 16.05 12:20 1.8908 -0.0063 16.05 12:10 1.8971 -0.0139 16.05 12:00 1.911 -0.0298 16.05 11:50 1.9408 +0.0066 16.05 11:40 1.9342 +0.0046 16.05 11:30 1.9296 +0.0062 16.05 11:20 1.9234 +0.0119 16.05 11:10 1.9115 +0.0089 16.05 11:00 1.9026 -0.0114 16.05 10:50 1.914 +0.0082 16.05 10:40 1.9058 +0.0078 16.05 10:30 1.898 +0.0058 16.05 10:20 1.8922 -0.0071 16.05 10:10 1.8993 -0.0124 16.05 10:00 1.9117 -0.0125 16.05 09:50 1.9242 -0.0005 16.05 09:40 1.9247 -0.0155 16.05 09:30 1.9402 -0.0317 16.05 09:20 1.9719 -0.0181 16.05 09:10 1.99 -0.0315 16.05 09:00 2.0215 -0.0136 16.05 08:50 2.0351 -0.0005 16.05 08:40 2.0356 +0.0016 16.05 08:30 2.034 -0.0002 16.05 08:20 2.0342 +0.0091 16.05 08:10 2.0251 -0.009 16.05 08:00 2.0341 -0.0014 16.05 07:50 2.0355 +0.0111 16.05 07:40 2.0244 -0.004 16.05 07:30 2.0284 +0.0105 16.05 07:20 2.0179 -0.0131 16.05 07:10 2.031 -0.0034 16.05 07:00 2.0344 +0.0005 16.05 06:50 2.0339 -0.0072 16.05 06:40 2.0411 -0.0002 16.05 06:30 2.0413 -0.0129 16.05 06:20 2.0542 -0.0047 16.05 06:10 2.0589 -0.0022 16.05 06:00 2.0611 +0.0029 16.05 05:50 2.0582 -0.003 16.05 05:40 2.0612 +0.0093 16.05 05:30 2.0519 +0.0048 16.05 05:20 2.0471 -0.0109 16.05 05:10 2.058 +0.0052 16.05 05:00 2.0528 +0.0042 16.05 04:50 2.0486 -0.0028 16.05 04:40 2.0514 -0.0088 16.05 04:30 2.0602 -0.0093 16.05 04:20 2.0695 -0.0118 16.05 04:10 2.0813 +0.0119 16.05 04:00 2.0694 -0.0063 16.05 03:50 2.0757 -0.0163 16.05 03:40 2.092 -0.0062 16.05 03:30 2.0982 -0.0089 16.05 03:20 2.1071 -0.0316 16.05 03:10 2.1387 -0.0157 16.05 03:00 2.1544 +0.0384 16.05 02:50 2.116 +0.012 16.05 02:40 2.104 +0.0007 16.05 02:30 2.1033 -0.001 16.05 02:20 2.1043 +0.0028 16.05 02:10 2.1015 -0.011 16.05 02:00 2.1125 -0.0051 16.05 01:50 2.1176 -0.0039 16.05 01:40 2.1215 -0.0116 16.05 01:30 2.1331 +0.013 16.05 01:20 2.1201 +0.0041 16.05 01:10 2.116 +0.0235 16.05 01:00 2.0925 +0.0081 16.05 00:50 2.0844 -0.0007 16.05 00:40 2.0851 -0.0059 16.05 00:30 2.091 -0.0037 16.05 00:20 2.0947 -0.0126 16.05 00:10 2.1073 +0.0031 16.05 00:00 2.1042 +0.0109 15.05 23:50 2.0933 +0.0024 15.05 23:40 2.0909 -0.0048 15.05 23:30 2.0957 +0.0195 15.05 23:20 2.0762 +0.032 15.05 23:10 2.0442 +0.007 15.05 23:00 2.0372 -0.0003 15.05 22:50 2.0375 +0.0045 15.05 22:40 2.033 +0.0022 15.05 22:30 2.0308 +0.0031 15.05 22:20 2.0277 +0.0069 15.05 22:10 2.0208 +0.0005 15.05 22:00 2.0203 -0.0067 15.05 21:50 2.027 +0.0037 15.05 21:40 2.0233 +0.0183 15.05 21:30 2.005 +0.0053 15.05 21:20 1.9997 +0.0083 15.05 21:10 1.9914 +0.0025 15.05 21:00 1.9889 -0.0019 15.05 20:50 1.9908 -0.0087 15.05 20:40 1.9995 -0.0057 15.05 20:30 2.0052 -0.0064 15.05 20:20 2.0116 +0.0103 15.05 20:10 2.0013 +0.0018 15.05 20:00 1.9995 +0.0014 15.05 19:50 1.9981 +0.0159 15.05 19:40 1.9822 +0.0091 15.05 19:30 1.9731 +0.004 15.05 19:20 1.9691 +0.0029 15.05 19:10 1.9662 +0.0064 15.05 19:00 1.9598 -0.001 15.05 18:50 1.9608 -0.0084 15.05 18:40 1.9692 -0.0164 15.05 18:30 1.9856 +0.0039 15.05 18:20 1.9817 -0.0017 15.05 18:10 1.9834 +0.0082 15.05 18:00 1.9752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5449макс: 2.9813за неделю:
1.8941 Таблица изменений курса iotex : показать
Дата Курс +/- 16.05 17:50 1.8941 +0.0336 16.05 16:50 1.8612 -0.0013 16.05 15:50 1.8896 -0.0022 16.05 14:50 1.8906 -0.0015 16.05 13:50 1.9128 +0.0198 16.05 12:50 1.8703 -0.0298 16.05 11:50 1.9408 -0.0114 16.05 10:50 1.914 -0.0125 16.05 09:50 1.9242 -0.0136 16.05 08:50 2.0351 -0.0014 16.05 07:50 2.0355 +0.0005 16.05 06:50 2.0339 +0.0029 16.05 05:50 2.0582 +0.0042 16.05 04:50 2.0486 -0.0063 16.05 03:50 2.0757 +0.0384 16.05 02:50 2.116 -0.0051 16.05 01:50 2.1176 +0.0081 16.05 00:50 2.0844 +0.0109 15.05 23:50 2.0933 -0.0003 15.05 22:50 2.0375 -0.0067 15.05 21:50 2.027 -0.0019 15.05 20:50 1.9908 +0.0014 15.05 19:50 1.9981 -0.001 15.05 18:50 1.9608 +0.0012 15.05 17:50 1.974 -0.0062 15.05 16:50 1.9793 -0.013 15.05 15:50 2.0174 -0.0062 15.05 14:50 2.0464 +0.0209 15.05 13:50 1.9667 +0.0055 15.05 12:50 1.9678 -0.0125 15.05 11:50 1.9746 -0.0214 15.05 10:50 2.0099 +0.0078 15.05 09:50 1.9883 +0.0282 15.05 08:50 1.9483 +0.0033 15.05 07:50 1.9143 +0.0055 15.05 06:50 1.9093 +0.0022 15.05 05:50 1.9185 +0.0036 15.05 04:50 1.9562 -0.0109 15.05 03:50 1.9832 +0.0063 15.05 02:50 1.9812 +0.0282 15.05 01:50 1.9208 -0.0067 15.05 00:50 1.9293 -0.0048 14.05 23:50 1.8909 +0.0008 14.05 22:50 1.8801 -0.0202 14.05 21:50 1.92 +0.005 14.05 20:50 1.8842 +0.023 14.05 19:50 1.839 +0.0025 14.05 18:50 1.769 -0.004 14.05 17:50 1.7802 -0.0039 14.05 16:50 1.7814 -0.0001 14.05 15:50 1.8241 +0.0088 14.05 14:50 1.8403 -0.016 14.05 13:50 1.8845 -0.009 14.05 12:50 1.9781 +0.0135 14.05 11:50 1.9922 -0.0089 14.05 10:50 2.0055 -0.0127 14.05 09:50 2.056 +0.0104 14.05 08:50 2.0103 -0.0027 14.05 07:50 1.9874 +0.0011 14.05 06:50 2.0436 -0.0079 14.05 05:50 2.0751 +0.0039 14.05 04:50 2.0677 +0.0042 14.05 03:50 1.9738 +0.0055 14.05 02:50 1.9075 -0.0128 14.05 01:50 1.9651 +0.0152 14.05 00:50 1.9536 -0.0093 13.05 23:50 1.9466 -0.0008 13.05 22:50 1.9463 +0.0214 13.05 21:50 1.9441 -0.0012 13.05 20:50 1.957 -0.026 13.05 19:50 2.0286 +0.0062 13.05 18:50 2.12 -0.0361 13.05 17:50 2.2501 +0.0331 13.05 16:50 2.1602 +0.0157 13.05 15:50 2.1525 +0.0285 13.05 14:50 2.1347 +0.0615 13.05 13:50 2.0612 -0.013 13.05 12:50 2.0916 +0.024 13.05 11:50 1.9229 -0.0255 13.05 10:50 1.9333 -0.013 13.05 09:50 1.9447 -0.0124 13.05 08:50 1.9486 +0.0133 13.05 07:50 1.879 +0.0315 13.05 06:50 1.8533 +0.0077 13.05 05:50 1.7578 +0.0141 13.05 04:50 1.6907 +0.0169 13.05 03:50 1.6628 -0.0049 13.05 02:50 1.6302 +0.0094 13.05 01:50 1.55 +0.0018 13.05 00:50 1.564 -0.0014 12.05 23:50 1.6188 +0.0116 12.05 22:50 1.5879 -0.0081 12.05 21:50 1.5866 -0.0163 12.05 20:50 1.6544 +0.0028 12.05 19:50 1.7177 -0.017 12.05 18:50 1.6537 +0.0298 12.05 17:50 1.5625 -0.019 12.05 16:50 1.5633 +0.0024 12.05 15:50 1.5722 -0.0075 12.05 14:50 1.5732 +0.018 12.05 13:50 1.5933 -0.0072 12.05 12:50 1.5606 +0.0092 12.05 11:50 1.5449 -0.0332 12.05 10:50 1.6044 -0.0445 12.05 09:50 1.5987 -0.0361 12.05 08:50 1.5591 -0.0035 12.05 07:50 1.577 -0.0263 12.05 06:50 1.6366 -0.0062 12.05 05:50 1.6982 -0.0357 12.05 04:50 1.8203 -0.0019 12.05 03:50 1.8912 -0.0018 12.05 02:50 1.7931 +0.0217 12.05 01:50 1.7782 +0.0529 12.05 00:50 1.7419 -0.08 11.05 23:50 1.7916 +0.0062 11.05 22:50 1.8309 -0.0208 11.05 21:50 1.983 +0.0243 11.05 20:50 2.0007 -0.0234 11.05 19:50 2.0686 +0.0823 11.05 18:50 2.0104 -0.0017 11.05 17:50 2.0754 -0.0397 11.05 16:50 2.0867 -0.2272 11.05 15:50 2.1759 -0.0208 11.05 14:50 2.4285 -0.0112 11.05 13:50 2.4939 -0.0386 11.05 12:50 2.5284 +0.0002 11.05 11:50 2.4752 +0.0305 11.05 10:50 2.359 -0.0412 11.05 09:50 2.4893 -0.0195 11.05 08:50 2.6397 -0.0081 11.05 07:50 2.6342 -0.0039 11.05 06:50 2.7114 +0.0159 11.05 05:50 2.7497 -0.0056 11.05 04:50 2.7077 -0.0136 11.05 03:50 2.8131 +0.0173 11.05 02:50 2.7145 +0.017 11.05 01:50 2.6287 -0.0406 11.05 00:50 2.6508 -0.0164 10.05 23:50 2.7515 -0.0051 10.05 22:50 2.8095 -0.012 10.05 21:50 2.8755 -0.0005 10.05 20:50 2.9197 +0.0034 10.05 19:50 2.8316 -0.0102 10.05 18:50 2.8709 -0.0382 10.05 17:50 2.8955 +0.0143 10.05 16:50 2.9379 +0.0237 10.05 15:50 2.9654 -0.004 10.05 14:50 2.9422 -0.0037 10.05 13:50 2.8871 -0.015 10.05 12:50 2.8935 +0.0121 10.05 11:50 2.9416 -0.0042 10.05 10:50 2.8921 -0.0294 10.05 09:50 2.9813 +0.0206 10.05 08:50 2.8598 +0.0277 10.05 07:50 2.7272 -0.0065 10.05 06:50 2.6391 -0.0141 10.05 05:50 2.6921 +0.016 10.05 04:50 2.6792 -0.0046 10.05 03:50 2.6318 -0.023 10.05 02:50 2.6465 -0.0225 10.05 01:50 2.7677 -0.0537 10.05 00:50 2.7999 +0.0391 09.05 23:50 2.7582 +0.0178 09.05 22:50 2.6856 +0.039 09.05 21:50 2.7013 -0.0318 09.05 20:50 2.8488 -0.0198 09.05 19:50 2.8436 -0.0003 09.05 18:50 2.9534 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 1.5449макс: 5.9916за месяц:
1.8941 Дата Курс +/- 10.05.2022 2.8182 -0.2178 09.05.2022 3.036 -0.38 08.05.2022 3.416 -0.1187 07.05.2022 3.5347 -0.0553 06.05.2022 3.59 -0.0759 05.05.2022 3.6659 -0.0979 04.05.2022 3.7638 -0.1135 03.05.2022 3.8773 -0.0725 02.05.2022 3.9498 -0.0091 01.05.2022 3.9589 -0.3372 30.04.2022 4.2961 -0.2192 29.04.2022 4.5153 -0.2279 28.04.2022 4.7432 -0.0388 27.04.2022 4.782 -0.2134 26.04.2022 4.9954 +0.147 25.04.2022 4.8484 -0.4091 24.04.2022 5.2575 -0.0589 23.04.2022 5.3164 +0.0097 22.04.2022 5.3067 -0.1863 21.04.2022 5.493 -0.2026 20.04.2022 5.6956 +0.0645 19.04.2022 5.6311 +0.2003 18.04.2022 5.4308 -0.2816 17.04.2022 5.7124 -0.0583 16.04.2022 5.7707 -0.0184 15.04.2022 5.7891 +0.0161 14.04.2022 5.773 +0.0002 13.04.2022 5.7728 +0.0771 12.04.2022 5.6957 -0.0829 11.04.2022 5.7786 -0.213 10.04.2022 5.9916 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
Таблица изменений курса iotex : показать
Дата Курс +/- 10.05.2022 2.8182 -0.2178 09.05.2022 3.036 -0.38 08.05.2022 3.416 -0.1187 07.05.2022 3.5347 -0.0553 06.05.2022 3.59 -0.0759 05.05.2022 3.6659 -0.0979 04.05.2022 3.7638 -0.1135 03.05.2022 3.8773 -0.0725 02.05.2022 3.9498 -0.0091 01.05.2022 3.9589 -0.3372 30.04.2022 4.2961 -0.2192 29.04.2022 4.5153 -0.2279 28.04.2022 4.7432 -0.0388 27.04.2022 4.782 -0.2134 26.04.2022 4.9954 +0.147 25.04.2022 4.8484 -0.4091 24.04.2022 5.2575 -0.0589 23.04.2022 5.3164 +0.0097 22.04.2022 5.3067 -0.1863 21.04.2022 5.493 -0.2026 20.04.2022 5.6956 +0.0645 19.04.2022 5.6311 +0.2003 18.04.2022 5.4308 -0.2816 17.04.2022 5.7124 -0.0583 16.04.2022 5.7707 -0.0184 15.04.2022 5.7891 +0.0161 14.04.2022 5.773 +0.0002 13.04.2022 5.7728 +0.0771 12.04.2022 5.6957 -0.0829 11.04.2022 5.7786 -0.213 10.04.2022 5.9916 +0.0767 09.04.2022 5.9149 -0.0674 08.04.2022 5.9823 -0.1035 07.04.2022 6.0858 -0.7101 06.04.2022 6.7959 -1.1102 05.04.2022 7.9061 -0.1887 04.04.2022 8.0948 -0.3951 03.04.2022 8.4899 -0.2396 02.04.2022 8.7295 +0.5881 01.04.2022 8.1414 -0.3075 31.03.2022 8.4489 +0.5381 30.03.2022 7.9108 +0.1023 29.03.2022 7.8085 -0.5338 28.03.2022 8.3423 -0.2927 27.03.2022 8.635 +0.1195 26.03.2022 8.5155 -0.2047 25.03.2022 8.7202 -0.0733 24.03.2022 8.7935 -0.3006 23.03.2022 9.0941 -0.1882 22.03.2022 9.2823 +1.5032 21.03.2022 7.7791 -0.2653 20.03.2022 8.0444 -0.2879 19.03.2022 8.3323 +0.5011 18.03.2022 7.8312 -0.1095 17.03.2022 7.9407 -0.1496 16.03.2022 8.0903 +0.1303 15.03.2022 7.96 +0.2551 14.03.2022 7.7049 +0.101 13.03.2022 7.6039 +0.0085 12.03.2022 7.5954 -0.2856 11.03.2022 7.881 -0.179 10.03.2022 8.06 -0.4494 09.03.2022 8.5094 -0.9381 08.03.2022 9.4475 -0.1513 07.03.2022 9.5988 +2.2375 06.03.2022 7.3613 -0.036 05.03.2022 7.3973 -0.4607 04.03.2022 7.858 -0.3833 03.03.2022 8.2413 -0.2338 02.03.2022 8.4751 +0.4658 01.03.2022 8.0093 +0.6961 28.02.2022 7.3132 +1.2406 27.02.2022 6.0726 -0.229 26.02.2022 6.3016 +0.1891 25.02.2022 6.1125 +0.3328 24.02.2022 5.7797 -0.4211 23.02.2022 6.2008 +0.2622 22.02.2022 5.9386 -0.4128 21.02.2022 6.3514 +0.0057 20.02.2022 6.3457 -0.3897 19.02.2022 6.7354 -0.1539 18.02.2022 6.8893 -0.1733 17.02.2022 7.0626 -0.2807 15.02.2022 7.3433 +0.2923 14.02.2022 7.051 +7.051 13.02.2022 0 +7.051 12.02.2022 0 +7.051 11.02.2022 0 +7.051 10.02.2022 0 +7.051 09.02.2022 0