Курсы криптовалют к IoTeX

1 2 3 4 5 »

0x 57.3819
ABBC Coin 19.1966
AdEx 16.3758
Aelf 15.6787
Aeternity 22.1167
Aion 18.0787
AirSwap 9.3302
Algorand 42.7675
Apollo Currency 0.15414
Aragon 180.12
Arcblock 17.6349
Ardor 8.1111
Ark 37.4956
Asch 29.4047
Augur 2213.23

» IoTeX »

Курс IoTeX к рублю

Обновлено: 31.05.2020 12:10:01


	=
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX Обменять iotex на российский рубль

Оценить!

Графики

Динамика изменения курса iotex относительно рубля, за 1 IOTX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.406

макс: 0.44946

за сутки:

0.40735

Таблица изменений курса iotex : показать

Дата	Курс	+/-
31.05 12:10	0.40735	+0.00061
31.05 12:00	0.40674	-0.00239
31.05 11:50	0.40913	+0.00049
31.05 11:40	0.40864	-0.00297
31.05 11:30	0.41161	-0.00424
31.05 11:20	0.41585	+0.00039
31.05 11:10	0.41546	-4.0E-5
31.05 11:00	0.4155	-0.00113
31.05 10:50	0.41663	+0.00011
31.05 10:40	0.41652	-0.00282
31.05 10:30	0.41934	+0.00209
31.05 10:20	0.41725	-0.00379
31.05 10:10	0.42104	-0.00132
31.05 10:00	0.42236	+0.00131
31.05 09:50	0.42105	-0.00273
31.05 09:40	0.42378	-0.003
31.05 09:30	0.42678	+0.0015
31.05 09:20	0.42528	+0.00182
31.05 09:10	0.42346	-0.00016
31.05 09:00	0.42362	+0.00022
31.05 08:50	0.4234	+0.00095
31.05 08:40	0.42245	+4.0E-5
31.05 08:30	0.42241	-0.00357
31.05 08:20	0.42598	-0.00889
31.05 08:10	0.43487	-0.00192
31.05 08:00	0.43679	+0.00117
31.05 07:50	0.43562	-0.00607
31.05 07:40	0.44169	+0.00067
31.05 07:30	0.44102	+0.00589
31.05 07:10	0.43513	+0.005
31.05 07:00	0.43013	+0.00164
31.05 06:50	0.42849	-0.00796
31.05 06:40	0.43645	+0.00261
31.05 06:30	0.43384	-1.0E-5
31.05 06:20	0.43385	+0.00199
31.05 06:10	0.43186	-0.00128
31.05 06:00	0.43314	+0.00057
31.05 05:50	0.43257	+0.00093
31.05 05:40	0.43164	-0.00205
31.05 05:30	0.43369	+0.01032
31.05 05:10	0.42337	+0.00721
31.05 05:00	0.41616	+0.0056
31.05 04:50	0.41056	+0.00456
31.05 04:40	0.406	-0.00072
31.05 04:30	0.40672	-0.00319
31.05 04:20	0.40991	-0.00363
31.05 04:10	0.41354	-0.0018
31.05 04:00	0.41534	-0.00354
31.05 03:50	0.41888	+0.00367
31.05 03:40	0.41521	-0.00077
31.05 03:30	0.41598	+0.00151
31.05 03:20	0.41447	+7.0E-5
31.05 03:10	0.4144	-0.00038
31.05 03:00	0.41478	+0.00365
31.05 02:50	0.41113	-0.00059
31.05 02:40	0.41172	-0.00219
31.05 02:30	0.41391	+0.001
31.05 02:20	0.41291	-0.00496
31.05 02:10	0.41787	-0.00132
31.05 02:00	0.41919	-0.0039
31.05 01:50	0.42309	-0.00588
31.05 01:40	0.42897	+0.00054
31.05 01:30	0.42843	+0.00109
31.05 01:20	0.42734	+0.00151
31.05 01:10	0.42583	+0.00094
31.05 01:00	0.42489	+0.00364
31.05 00:50	0.42125	-0.00318
31.05 00:40	0.42443	-0.00034
31.05 00:30	0.42477	-0.00065
31.05 00:20	0.42542	-0.00176
31.05 00:10	0.42718	-0.00217
31.05 00:00	0.42935	-0.00538
30.05 23:50	0.43473	+0.00997
30.05 23:40	0.42476	-0.0006
30.05 23:30	0.42536	+0.00032
30.05 23:20	0.42504	+0.00197
30.05 23:10	0.42307	-0.00238
30.05 23:00	0.42545	-0.00611
30.05 22:50	0.43156	+0.00942
30.05 22:40	0.42214	+0.00985
30.05 22:30	0.41229	+0.00105
30.05 22:20	0.41124	+0.00255
30.05 22:10	0.40869	-0.00247
30.05 22:00	0.41116	+0.00288
30.05 21:50	0.40828	-0.00154
30.05 21:40	0.40982	-0.00445
30.05 21:30	0.41427	-0.00193
30.05 21:20	0.4162	-0.00572
30.05 21:10	0.42192	-0.00029
30.05 21:00	0.42221	+1.0E-5
30.05 20:50	0.4222	-2.0E-5
30.05 20:40	0.42222	-0.00018
30.05 20:30	0.4224	+0.00073
30.05 20:20	0.42167	-0.00164
30.05 20:10	0.42331	+0.00122
30.05 20:00	0.42209	+0.00018
30.05 19:50	0.42191	+6.0E-5
30.05 19:40	0.42185	-0.00339
30.05 19:30	0.42524	-0.0038
30.05 19:20	0.42904	-0.00069
30.05 19:10	0.42973	+0.00183
30.05 19:00	0.4279	-0.00418
30.05 18:50	0.43208	+0.00109
30.05 18:40	0.43099	-0.00454
30.05 18:30	0.43553	-0.00038
30.05 18:20	0.43591	-0.0001
30.05 18:10	0.43601	-0.01345
30.05 18:00	0.44946	+0.00017
30.05 17:50	0.44929	+0.00437
30.05 17:40	0.44492	+0.00073
30.05 17:30	0.44419	+0.00037
30.05 17:20	0.44382	+0.00233
30.05 17:10	0.44149	-0.00055
30.05 17:00	0.44204	+0.00121
30.05 16:50	0.44083	+0.00064
30.05 16:40	0.44019	+0.00783
30.05 16:30	0.43236	+0.00759
30.05 16:20	0.42477	+0.00099
30.05 16:10	0.42378	-0.00278
30.05 16:00	0.42656	+0.00115
30.05 15:50	0.42541	-0.00117
30.05 15:40	0.42658	+0.00039
30.05 15:30	0.42619	+0.00291
30.05 15:20	0.42328	-0.00284
30.05 15:10	0.42612	-0.00098
30.05 15:00	0.4271	+0.00335
30.05 14:50	0.42375	-0.00237
30.05 14:40	0.42612	+5.0E-5
30.05 14:30	0.42607	+0.00123
30.05 14:20	0.42484	-0.00078
30.05 14:10	0.42562	-0.00196
30.05 14:00	0.42758	+0.00106
30.05 13:50	0.42652	-0.0002
30.05 13:40	0.42672	+0.00198
30.05 13:30	0.42474	-0.0016
30.05 13:20	0.42634	-0.00366
30.05 13:10	0.43	+0.00306
30.05 13:00	0.42694	-0.00011
30.05 12:50	0.42705	+0.00183
30.05 12:40	0.42522	+0.0018
30.05 12:30	0.42342	+0.00057
30.05 12:20	0.42285	+0.00066
30.05 12:10	0.42219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33213

макс: 0.52971

за неделю:

0.40735

Таблица изменений курса iotex : показать

Дата	Курс	+/-
+0.00061
31.05 12:00	0.40674	-4.0E-5
31.05 11:00	0.4155	-0.00132
31.05 10:00	0.42236	-0.00016
31.05 09:00	0.42362	-0.00192
31.05 08:00	0.43679	+0.005
31.05 07:00	0.43013	-0.00128
31.05 06:00	0.43314	+0.00721
31.05 05:00	0.41616	-0.0018
31.05 04:00	0.41534	-0.00038
31.05 03:00	0.41478	-0.00132
31.05 02:00	0.41919	+0.00094
31.05 01:00	0.42489	-0.00217
31.05 00:00	0.42935	-0.00238
30.05 23:00	0.42545	-0.00247
30.05 22:00	0.41116	-0.00029
30.05 21:00	0.42221	+0.00122
30.05 20:00	0.42209	+0.00183
30.05 19:00	0.4279	-0.01345
30.05 18:00	0.44946	-0.00055
30.05 17:00	0.44204	-0.00278
30.05 16:00	0.42656	-0.00098
30.05 15:00	0.4271	-0.00196
30.05 14:00	0.42758	+0.00306
30.05 13:00	0.42694	-0.00275
30.05 12:00	0.42494	+0.0036
30.05 11:00	0.42295	-0.00042
30.05 10:00	0.42386	-0.00626
30.05 09:00	0.43538	+2.0E-5
30.05 08:00	0.43667	-0.00058
30.05 07:00	0.41815	+0.0021
30.05 06:00	0.41507	-0.0005
30.05 05:00	0.42043	-0.00068
30.05 04:00	0.43148	-0.00022
30.05 03:00	0.43159	-0.00363
30.05 02:00	0.44468	-0.00279
30.05 01:00	0.44661	+0.00297
30.05 00:00	0.41391	+0.00092
29.05 23:00	0.41636	+0.0008
29.05 22:00	0.40459	-0.00125
29.05 21:00	0.40777	-0.00028
29.05 20:00	0.39542	-0.00031
29.05 19:00	0.40655	-0.00234
29.05 18:00	0.40869	+0.00033
29.05 17:00	0.40011	-0.00655
29.05 16:00	0.40532	+0.00312
29.05 15:00	0.38867	+0.00089
29.05 14:00	0.39576	+0.00272
29.05 13:00	0.39327	-0.0025
29.05 12:00	0.39232	-0.00255
29.05 11:00	0.39881	-0.00274
29.05 10:00	0.39645	-0.00226
29.05 09:00	0.40994	-0.00113
29.05 08:00	0.40725	+1.0E-5
29.05 07:00	0.41095	-0.00171
29.05 06:00	0.42152	+0.00157
29.05 05:00	0.41293	+0.00205
29.05 04:00	0.41107	+0.00768
29.05 03:00	0.41607	+0.00053
29.05 02:00	0.40424	+0.00074
29.05 01:00	0.40376	-0.00441
29.05 00:00	0.39654	+0.0059
28.05 23:00	0.40116	-0.00911
28.05 22:00	0.43365	+0.01093
28.05 21:00	0.42347	+0.00737
28.05 20:00	0.40585	+0.00316
28.05 19:00	0.39111	+0.00338
28.05 18:00	0.3841	+0.00051
28.05 17:00	0.38266	-0.0003
28.05 16:00	0.37944	+0.00065
28.05 15:00	0.38539	+0.00073
28.05 14:00	0.38402	+0.00679
28.05 13:00	0.37909	-0.00306
28.05 12:00	0.38084	+0.00259
28.05 11:00	0.38697	+0.00413
28.05 10:00	0.38668	+0.002
28.05 09:00	0.39932	-0.00501
28.05 08:00	0.39525	-0.00107
28.05 07:00	0.39059	+0.00061
28.05 06:00	0.38462	+0.0008
28.05 05:00	0.35936	+0.00844
28.05 04:00	0.34941	+7.0E-5
28.05 03:00	0.35058	-0.00339
28.05 02:00	0.34855	-
28.05 01:00	0.34916	-0.00093
28.05 00:00	0.3536	+0.00011
27.05 23:00	0.35192	-0.00141
27.05 22:00	0.35704	+0.00355
27.05 21:00	0.34672	+0.00221
27.05 20:00	0.3495	-0.0039
27.05 19:00	0.36305	-0.00361
27.05 18:00	0.37243	+0.00583
27.05 17:00	0.36685	+0.00413
27.05 16:00	0.36865	+0.00343
27.05 15:00	0.33979	-0.01613
27.05 14:00	0.35883	-0.00014
27.05 13:00	0.37026	+0.00179
27.05 12:00	0.35792	+0.00035
27.05 11:00	0.35362	+6.0E-5
27.05 10:00	0.36378	+0.00349
27.05 09:00	0.3581	+0.004
27.05 08:00	0.34899	-0.0006
27.05 07:00	0.37174	+0.00264
27.05 06:00	0.37081	-0.00232
27.05 05:00	0.37303	-0.00053
27.05 04:00	0.37716	-0.00311
27.05 03:00	0.37426	-0.00087
27.05 02:00	0.37769	+0.00257
27.05 01:00	0.37927	+0.00011
27.05 00:00	0.38799	+0.00561
26.05 23:00	0.37578	+0.00218
26.05 22:00	0.38016	-0.01105
26.05 21:00	0.40018	-0.00286
26.05 20:00	0.37357	-0.00508
26.05 19:00	0.37457	-0.00094
26.05 18:00	0.40582	-0.00108
26.05 17:00	0.40673	+0.00254
26.05 16:00	0.379	+0.00296
26.05 15:00	0.3695	-0.00081
26.05 14:00	0.37206	+0.00014
26.05 13:00	0.3847	-0.00492
26.05 12:00	0.38989	-0.00355
26.05 11:00	0.39834	+0.00602
26.05 10:00	0.38752	+0.00297
26.05 09:00	0.38505	-0.00028
26.05 08:00	0.38189	-0.01389
26.05 07:00	0.40579	+0.00317
26.05 06:00	0.40938	+0.00019
26.05 05:00	0.41428	+0.00068
26.05 04:00	0.4108	-0.00515
26.05 03:00	0.42689	+0.00039
26.05 02:00	0.41282	+0.00531
26.05 01:00	0.40926	-0.00834
26.05 00:00	0.43392	-0.00375
25.05 23:00	0.43628	+0.00839
25.05 22:00	0.42675	+0.00415
25.05 21:00	0.4345	-0.00152
25.05 20:00	0.4106	+0.00312
25.05 19:00	0.41076	-0.00869
25.05 18:00	0.41805	+0.00043
25.05 17:00	0.44397	-0.00209
25.05 16:00	0.42201	-0.0004
25.05 15:00	0.4014	-0.01771
25.05 14:00	0.42942	+0.0002
25.05 13:00	0.43668	+0.001
25.05 12:00	0.44967	-0.00964
25.05 11:00	0.44823	-0.01478
25.05 10:00	0.45917	+0.00116
25.05 09:00	0.4869	-0.01007
25.05 08:00	0.49777	-0.02058
25.05 07:00	0.49844	-0.01694
25.05 06:00	0.52971	-0.00613
25.05 05:00	0.51029	-0.01376
25.05 04:00	0.48347	-0.01046
25.05 03:00	0.42763	-0.01867
25.05 02:00	0.4791	+0.01486
25.05 01:00	0.38197	-0.00228
25.05 00:00	0.37076	+0.00163
24.05 23:00	0.37334	-0.01141
24.05 22:00	0.37791	-0.00079
24.05 21:00	0.33301	+0.00146
24.05 20:00	0.33213	-0.00358
24.05 19:00	0.33988	+0.00327
24.05 18:00	0.34485	-0.01553
24.05 17:00	0.34923	+0.00562
24.05 16:00	0.35986	-0.00067
24.05 15:00	0.35616	-0.00448
24.05 14:00	0.34352	-0.00397
24.05 13:00	0.34291

* на графике представлен средесуточный курс iotex в течение последних 30 дней.

мин: 0.18102

макс: 0.52971

за месяц:

0.40735

Таблица изменений курса iotex : показать

Дата	Курс	+/-
30.05.2020	0.42539	+0.01589
29.05.2020	0.4095	+0.01849
28.05.2020	0.39101	+0.02902
27.05.2020	0.36199	-0.02533
26.05.2020	0.38732	-0.05557
25.05.2020	0.44289	+0.10028
24.05.2020	0.34261	+0.07525
23.05.2020	0.26736	+0.0064
22.05.2020	0.26096	+0.02352
21.05.2020	0.23744	+0.01647
20.05.2020	0.22097	+0.00538
19.05.2020	0.21559	+0.01186
18.05.2020	0.20373	-0.00992
17.05.2020	0.21365	+0.00991
16.05.2020	0.20374	+0.00072
15.05.2020	0.20302	-0.00185
14.05.2020	0.20487	+0.01203
13.05.2020	0.19284	+0.00423
12.05.2020	0.18861	+0.0065
11.05.2020	0.18211	+0.00109
10.05.2020	0.18102	-0.02221
09.05.2020	0.20323	+0.00839
08.05.2020	0.19484	-0.00018
07.05.2020	0.19502	-0.00783
06.05.2020	0.20285	+0.01203
05.05.2020	0.19082	-0.00015
04.05.2020	0.19097	-0.00848
03.05.2020	0.19945	+0.00136
02.05.2020	0.19809	+0.00041
01.05.2020	0.19768	+0.00411
30.04.2020	0.19357

* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.

мин: 0.12109

макс: 0.52971

за квартал:

0.40735

Таблица изменений курса iotex : показать

Дата	Курс	+/-
30.05.2020	0.42539	+0.01589
29.05.2020	0.4095	+0.01849
28.05.2020	0.39101	+0.02902
27.05.2020	0.36199	-0.02533
26.05.2020	0.38732	-0.05557
25.05.2020	0.44289	+0.10028
24.05.2020	0.34261	+0.07525
23.05.2020	0.26736	+0.0064
22.05.2020	0.26096	+0.02352
21.05.2020	0.23744	+0.01647
20.05.2020	0.22097	+0.00538
19.05.2020	0.21559	+0.01186
18.05.2020	0.20373	-0.00992
17.05.2020	0.21365	+0.00991
16.05.2020	0.20374	+0.00072
15.05.2020	0.20302	-0.00185
14.05.2020	0.20487	+0.01203
13.05.2020	0.19284	+0.00423
12.05.2020	0.18861	+0.0065
11.05.2020	0.18211	+0.00109
10.05.2020	0.18102	-0.02221
09.05.2020	0.20323	+0.00839
08.05.2020	0.19484	-0.00018
07.05.2020	0.19502	-0.00783
06.05.2020	0.20285	+0.01203
05.05.2020	0.19082	-0.00015
04.05.2020	0.19097	-0.00848
03.05.2020	0.19945	+0.00136
02.05.2020	0.19809	+0.00041
01.05.2020	0.19768	+0.00411
30.04.2020	0.19357	+0.00117
29.04.2020	0.1924	-0.00593
28.04.2020	0.19833	-0.00178
27.04.2020	0.20011	+0.00817
26.04.2020	0.19194	+0.00373
25.04.2020	0.18821	+0.00387
24.04.2020	0.18434	+0.00328
23.04.2020	0.18106	+0.00208
22.04.2020	0.17898	-0.00165
21.04.2020	0.18063	-0.00345
20.04.2020	0.18408	-0.00077
19.04.2020	0.18485	+0.00157
18.04.2020	0.18328	+0.0046
17.04.2020	0.17868	+0.00207
16.04.2020	0.17661	-0.0006
15.04.2020	0.17721	+0.00247
14.04.2020	0.17474	-0.00152
13.04.2020	0.17626	-9.0E-5
12.04.2020	0.17635	+0.00074
11.04.2020	0.17561	-0.00362
10.04.2020	0.17923	-0.00306
09.04.2020	0.18229	+0.00072
08.04.2020	0.18157	-0.00169
07.04.2020	0.18326	+0.01108
06.04.2020	0.17218	+0.00365
05.04.2020	0.16853	-0.00077
04.04.2020	0.1693	+0.00019
03.04.2020	0.16911	+0.00031
02.04.2020	0.1688	+0.00266
01.04.2020	0.16614	-0.00051
31.03.2020	0.16665	+0.00514
30.03.2020	0.16151	+0.00445
29.03.2020	0.15706	-0.00266
28.03.2020	0.15972	-0.01355
27.03.2020	0.17327	+0.01055
26.03.2020	0.16272	-0.00347
25.03.2020	0.16619	+0.00724
24.03.2020	0.15895	+0.00698
23.03.2020	0.15197	-0.0069
22.03.2020	0.15887	-0.0021
21.03.2020	0.16097	-0.00407
20.03.2020	0.16504	+0.01462
19.03.2020	0.15042	+0.01715
18.03.2020	0.13327	+0.00406
17.03.2020	0.12921	+0.00572
16.03.2020	0.12349	-0.01134
15.03.2020	0.13483	-0.00892
14.03.2020	0.14375	+0.02266
13.03.2020	0.12109	-0.08546
12.03.2020	0.20655	-0.05046
11.03.2020	0.25701	-0.00281
10.03.2020	0.25982	+0.001
09.03.2020	0.25882	-0.00674
08.03.2020	0.26556	-0.01981
07.03.2020	0.28537	-0.00871
06.03.2020	0.29408	+0.0155
05.03.2020	0.27858	+0.01091
04.03.2020	0.26767	-0.00971
03.03.2020	0.27738	+0.00266
02.03.2020	0.27472	+0.00512
01.03.2020	0.2696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот