Курс криптовалют к популярным фиатным валютам

Курс IoTeX к рублю

Обновлено: 17.06.2021 07:40:01IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 1.6591 RUB, а общий объем торгов за 24 часа – 949 956 748 RUB. Рыночная капитализация составляет 15 829 443 474 RUB. За последние 24 часа курс IoTeX относительно рубля снизился на -2.41%. Изменение за неделю составило -15%.

=
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX
Покупать IOTX?Продавать IOTX?
33%67%

Графики

Динамика изменения курса iotex относительно рубля, за 1 IOTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5966
    макс: 1.7271
    за сутки:
      1.6591

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    17.06 07:401.6591-0.0072
    17.06 07:301.6663+0.0092
    17.06 07:201.6571-0.0016
    17.06 07:101.6587+0.0025
    17.06 07:001.6562-0.0007
    17.06 06:501.6569-0.0127
    17.06 06:401.6696-0.0006
    17.06 06:301.6702+0.0098
    17.06 06:201.6604+0.0043
    17.06 06:101.6561-0.0001
    17.06 06:031.6562+0.0007
    17.06 06:001.6555-0.0079
    17.06 05:501.6634-0.0034
    17.06 05:401.6668+0.0056
    17.06 05:301.6612+0.002
    17.06 05:201.6592+0.0043
    17.06 05:101.6549+0.0081
    17.06 05:001.6468-0.0018
    17.06 04:501.6486+0.0012
    17.06 04:401.6474-0.0005
    17.06 04:301.6479+0.0033
    17.06 04:201.6446+0.0062
    17.06 04:101.6384-0.0035
    17.06 04:031.6419+0.0004
    17.06 04:001.6415-0.0014
    17.06 03:501.6429+0.0022
    17.06 03:401.6407+0.0019
    17.06 03:301.6388-0.0024
    17.06 03:201.6412+0.0034
    17.06 03:101.6378+0.0073
    17.06 03:001.6305+0.0151
    17.06 02:501.6154+0.0008
    17.06 02:401.6146+0.0025
    17.06 02:301.6121-0.0019
    17.06 02:201.614-0.0084
    17.06 02:101.6224-0.0046
    17.06 02:031.627-
    17.06 02:001.627+0.0009
    17.06 01:501.6261-0.0013
    17.06 01:401.6274-0.0021
    17.06 01:301.6295-0.0006
    17.06 01:201.6301-0.0072
    17.06 01:101.6373+0.0005
    17.06 01:001.6368+0.0059
    17.06 00:501.6309-0.0005
    17.06 00:401.6314+0.0159
    17.06 00:301.6155+0.0015
    17.06 00:201.614-0.0007
    17.06 00:101.6147-0.0026
    17.06 00:031.6173-0.0011
    17.06 00:001.6184-0.0017
    16.06 23:501.6201+0.0021
    16.06 23:401.618-0.0003
    16.06 23:301.6183-0.0076
    16.06 23:201.6259+0.0039
    16.06 23:101.622-0.0009
    16.06 23:001.6229+0.0065
    16.06 22:501.6164-0.0142
    16.06 22:401.6306-0.0036
    16.06 22:301.6342-0.0017
    16.06 22:201.6359+0.0004
    16.06 22:101.6355+0.0029
    16.06 22:031.6326+0.0079
    16.06 22:001.6247+0.016
    16.06 21:501.6087+0.0038
    16.06 21:401.6049+0.0083
    16.06 21:301.5966-0.0132
    16.06 21:201.6098-0.033
    16.06 21:101.6428+0.0213
    16.06 21:001.6215+0.0004
    16.06 20:501.6211-0.0015
    16.06 20:401.6226+0.0121
    16.06 20:301.6105-0.0016
    16.06 20:201.6121-0.0029
    16.06 20:101.615+0.0036
    16.06 20:031.6114-0.0058
    16.06 20:001.6172-0.002
    16.06 19:501.6192-0.0097
    16.06 19:401.6289+0.0019
    16.06 19:301.627-0.0155
    16.06 19:201.6425+0.0049
    16.06 19:101.6376+0.0169
    16.06 19:001.6207-0.0013
    16.06 18:501.622-0.0027
    16.06 18:401.6247+0.0067
    16.06 18:301.618-0.0177
    16.06 18:201.6357-0.0081
    16.06 18:101.6438-0.0682
    16.06 18:031.712+0.0109
    16.06 18:001.7011+0.0231
    16.06 17:501.678+0.0213
    16.06 17:401.6567-0.0026
    16.06 17:301.6593-0.0032
    16.06 17:201.6625-0.0018
    16.06 17:101.6643+0.0091
    16.06 17:001.6552+0.002
    16.06 16:501.6532-0.0022
    16.06 16:401.6554-0.0113
    16.06 16:301.6667+0.0339
    16.06 16:201.6328-0.001
    16.06 16:101.6338-0.001
    16.06 16:031.6348+0.0001
    16.06 16:001.6347-0.0011
    16.06 15:501.6358+0.0027
    16.06 15:401.6331-0.0018
    16.06 15:301.6349-0.0019
    16.06 15:201.6368-0.0049
    16.06 15:101.6417-0.0028
    16.06 15:001.6445+0.0023
    16.06 14:501.6422-0.0044
    16.06 14:401.6466-0.0002
    16.06 14:301.6468-0.0001
    16.06 14:201.6469-0.0043
    16.06 14:101.6512-0.0109
    16.06 14:031.6621-0.0014
    16.06 14:001.6635-0.0011
    16.06 13:501.6646-0.0114
    16.06 13:401.676-0.0028
    16.06 13:301.6788-0.0073
    16.06 13:201.6861+0.0032
    16.06 13:101.6829-0.0017
    16.06 13:001.6846-0.0051
    16.06 12:501.6897+0.0009
    16.06 12:401.6888+0.0009
    16.06 12:301.6879+0.0017
    16.06 12:201.6862-0.0015
    16.06 12:101.6877-0.0007
    16.06 12:031.6884-0.0033
    16.06 12:001.6917-0.0034
    16.06 11:501.6951+0.0021
    16.06 11:401.693+0.0029
    16.06 11:301.6901-0.0126
    16.06 11:201.7027-0.0013
    16.06 11:101.704-0.0005
    16.06 11:001.7045-0.0062
    16.06 10:501.7107+0.0035
    16.06 10:401.7072-0.0014
    16.06 10:301.7086+0.0028
    16.06 10:201.7058-0.0031
    16.06 10:101.7089-0.0032
    16.06 10:031.7121+0.0003
    16.06 10:001.7118-0.0153
    16.06 09:501.7271+0.0228
    16.06 09:401.7043-0.0018
    16.06 09:301.7061+0.0056
    16.06 09:201.7005-0.0005
    16.06 09:101.701-0.0025
    16.06 09:001.7035-0.0019
    16.06 08:501.7054-0.0004
    16.06 08:401.7058+0.0087
    16.06 08:301.6971+0.0013
    16.06 08:201.6958-0.0028
    16.06 08:101.6986-0.0014
    16.06 08:031.7-0.0001
    16.06 08:001.7001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5568
    макс: 2.0082
    за неделю:
      1.6591

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    +0.0025
    17.06 07:001.6562+0.0007
    17.06 06:001.6555+0.0081
    17.06 05:001.6468+0.0004
    17.06 04:001.6415+0.0073
    17.06 03:001.6305-
    17.06 02:001.627+0.0005
    17.06 01:001.6368-0.0011
    17.06 00:001.6184-0.0009
    16.06 23:001.6229+0.0079
    16.06 22:001.6247+0.0213
    16.06 21:001.6215-0.0058
    16.06 20:001.6172+0.0169
    16.06 19:001.6207+0.0109
    16.06 18:001.7011+0.0091
    16.06 17:001.6552+0.0001
    16.06 16:001.6347-0.0028
    16.06 15:001.6445-0.0014
    16.06 14:001.6635-0.0017
    16.06 13:001.6846-0.0033
    16.06 12:001.6917-0.0005
    16.06 11:001.7045+0.0003
    16.06 10:001.7118-0.0025
    16.06 09:001.7035-0.0001
    16.06 08:001.7001-0.0012
    16.06 07:001.6957-0.0007
    16.06 06:001.698-0.0039
    16.06 05:001.6929-0.0009
    16.06 04:001.7033-0.0125
    16.06 03:001.7366+0.0011
    16.06 02:001.7133+0.0089
    16.06 01:001.689-0.0013
    16.06 00:001.6898-0.0113
    15.06 23:001.6885+0.0023
    15.06 22:001.7015+0.0212
    15.06 21:001.713-
    15.06 20:001.7149+0.0024
    15.06 19:001.7118-0.0017
    15.06 18:001.7124-0.0129
    15.06 17:001.7452+0.0017
    15.06 16:001.7638+0.0036
    15.06 15:001.7606+0.0005
    15.06 14:001.7662-0.0032
    15.06 13:001.765+0.011
    15.06 12:001.7332-0.0011
    15.06 11:001.7881+0.0005
    15.06 10:001.7992+0.0004
    15.06 09:001.8087-0.0014
    15.06 08:001.8147+0.0041
    15.06 07:001.7978+0.0041
    15.06 06:001.7908+0.0041
    15.06 05:001.7814-0.0283
    15.06 04:001.8519+0.0128
    15.06 03:001.8283-0.0074
    15.06 02:001.8388+0.0152
    15.06 01:001.7874+0.0118
    15.06 00:001.8049+0.0108
    14.06 23:001.7224-0.0161
    14.06 22:001.7543-0.0174
    14.06 21:001.7743+0.0025
    14.06 20:001.698-0.0111
    14.06 19:001.7141-0.0027
    14.06 18:001.6905+0.0003
    14.06 17:001.6781+0.0113
    14.06 16:001.6361-
    14.06 15:001.6204+0.0055
    14.06 14:001.6327+0.0008
    14.06 13:001.6334-
    14.06 12:001.647-
    14.06 11:001.6444+0.0017
    14.06 10:001.6422-0.0051
    14.06 09:001.6464-0.0054
    14.06 08:001.6484-0.0109
    14.06 07:001.6412+0.0028
    14.06 06:001.6493+0.0185
    14.06 05:001.6579-0.004
    14.06 04:001.671-0.0107
    14.06 03:001.6701-0.0043
    14.06 02:001.6658+0.0006
    14.06 01:001.6703-0.0029
    14.06 00:001.6842+0.0119
    13.06 23:001.645+0.0029
    13.06 22:001.6436+0.0211
    13.06 21:001.636+0.0008
    13.06 20:001.6163+0.0018
    13.06 19:001.5752+0.0074
    13.06 18:001.5568+0.0015
    13.06 17:001.5766-0.0037
    13.06 16:001.5871+0.0148
    13.06 15:001.5864+0.0053
    13.06 14:001.5947-0.0122
    13.06 13:001.6172+0.0036
    13.06 12:001.6014+0.0052
    13.06 11:001.571-0.0016
    13.06 10:001.5929-0.0067
    13.06 09:001.5706-0.0064
    13.06 08:001.5915-0.0073
    13.06 07:001.5802+0.0019
    13.06 06:001.6079-0.0033
    13.06 05:001.6298+0.0084
    13.06 04:001.6175-0.0015
    13.06 03:001.5918-0.0001
    13.06 02:001.6081+0.0012
    13.06 01:001.6177-0.0029
    13.06 00:001.6258+0.005
    12.06 23:001.6313-0.0004
    12.06 22:001.6278-0.005
    12.06 21:001.6268+0.0077
    12.06 20:001.6134+0.0143
    12.06 19:001.6075+0.0067
    12.06 18:001.6159-0.0093
    12.06 17:001.6255+0.0021
    12.06 16:001.6251+0.0029
    12.06 15:001.6018+0.0021
    12.06 14:001.6158-0.0087
    12.06 13:001.587-0.0056
    12.06 12:001.5808-0.0149
    12.06 11:001.599+0.0116
    12.06 10:001.5811+0.012
    12.06 09:001.5706-0.0005
    12.06 08:001.5952-0.0076
    12.06 07:001.6083+0.0033
    12.06 06:001.5803-0.0101
    12.06 05:001.6178+0.0019
    12.06 04:001.6347-0.0041
    12.06 03:001.6655-0.0048
    12.06 02:001.6521-0.0041
    12.06 01:001.6315-0.0026
    12.06 00:001.659-0.0025
    11.06 23:001.6645+0.0111
    11.06 22:001.6745-0.0056
    11.06 21:001.6916-0.005
    11.06 20:001.6801-0.004
    11.06 19:001.7168-0.0031
    11.06 18:001.7478-0.004
    11.06 17:001.7533-0.0052
    11.06 16:001.7257-0.0185
    11.06 15:001.7608+0.0072
    11.06 14:001.7799+0.0305
    11.06 13:001.7536-0.0038
    11.06 12:001.747+0.0181
    11.06 11:001.7896-
    11.06 10:001.7726-0.0183
    11.06 09:001.8059-0.0001
    11.06 08:001.8358+0.0035
    11.06 07:001.8122+0.0154
    11.06 06:001.7715-0.008
    11.06 05:001.7714-0.0043
    11.06 04:001.7719+0.0005
    11.06 03:001.7863-0.0062
    11.06 02:001.8096+0.0019
    11.06 01:001.8015+0.0017
    11.06 00:001.7951-0.0159
    10.06 23:001.7877+0.0048
    10.06 22:001.8142+0.0056
    10.06 21:001.8024-0.0061
    10.06 20:001.8484-0.0158
    10.06 19:001.871-0.0091
    10.06 18:001.9287+0.0298
    10.06 17:002.0057-0.0017
    10.06 16:001.9483-0.0106
    10.06 15:001.9404-0.0113
    10.06 14:001.9581+0.0113
    10.06 13:001.9647-0.0027
    10.06 12:001.9307-0.0359
    10.06 11:002.0082-0.0045
    10.06 10:001.9538+0.0034
    10.06 09:001.9566+0.0023
    10.06 08:001.9518
  • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
    мин: 1.5568
    макс: 3.0135
    за месяц:
      1.6591
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    16.06.20211.6522-0.1008
    15.06.20211.753+0.077
    14.06.20211.676+0.0625
    13.06.20211.6135+0.005
    12.06.20211.6085-0.1219
    11.06.20211.7304-0.1695
    10.06.20211.8999+0.097
    09.06.20211.8029+0.1361
    08.06.20211.6668-0.2491
    07.06.20211.9159+0.0213
    06.06.20211.8946-0.0083
    05.06.20211.9029+0.0078
    04.06.20211.8951-0.1331
    03.06.20212.0282+0.0493
    02.06.20211.9789+0.0395
    01.06.20211.9394-0.0142
    31.05.20211.9536-0.0086
    30.05.20211.9622-0.0437
    29.05.20212.0059-0.1426
    28.05.20212.1485-0.46
    26.05.20212.6085+0.1071
    25.05.20212.5014-0.0179
    24.05.20212.5193+0.2971
    23.05.20212.2222-0.1057
    22.05.20212.3279-0.1903
    21.05.20212.5182+0.1995
    20.05.20212.3187-0.1592
    19.05.20212.4779-0.5356
    18.05.20213.0135
  • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев. Таблица изменений курса iotex : показать
    ДатаКурс+/-
    16.06.20211.6522-0.1008
    15.06.20211.753+0.077
    14.06.20211.676+0.0625
    13.06.20211.6135+0.005
    12.06.20211.6085-0.1219
    11.06.20211.7304-0.1695
    10.06.20211.8999+0.097
    09.06.20211.8029+0.1361
    08.06.20211.6668-0.2491
    07.06.20211.9159+0.0213
    06.06.20211.8946-0.0083
    05.06.20211.9029+0.0078
    04.06.20211.8951-0.1331
    03.06.20212.0282+0.0493
    02.06.20211.9789+0.0395
    01.06.20211.9394-0.0142
    31.05.20211.9536-0.0086
    30.05.20211.9622-0.0437
    29.05.20212.0059-0.1426
    28.05.20212.1485-0.46
    26.05.20212.6085+0.1071
    25.05.20212.5014-0.0179
    24.05.20212.5193+0.2971
    23.05.20212.2222-0.1057
    22.05.20212.3279-0.1903
    21.05.20212.5182+0.1995
    20.05.20212.3187-0.1592
    19.05.20212.4779-0.5356
    18.05.20213.0135-0.1562
    17.05.20213.1697+0.5102
    23.04.20212.6595-0.4298
    22.04.20213.0893-0.1952
    21.04.20213.2845+0.0464
    20.04.20213.2381-0.1372
    19.04.20213.3753+0.0571
    18.04.20213.3182-0.5273
    17.04.20213.8455+0.0934
    16.04.20213.7521-0.0606
    15.04.20213.8127+0.2074
    14.04.20213.6053-0.0395
    13.04.20213.6448+3.6448
    12.04.20210+3.6448
    11.04.20210+3.6448
    10.04.20210+3.6448
    09.04.20213.9728+0.2516
    08.04.20213.7212-0.0024
    07.04.20213.7236-0.224
    06.04.20213.9476+0.0895
    05.04.20213.8581-0.1225
    04.04.20213.9806+0.0757
    03.04.20213.9049+0.0172
    02.04.20213.8877+0.2698
    01.04.20213.6179+0.1406
    31.03.20213.4773+0.0492
    30.03.20213.4281+0.242
    29.03.20213.1861+0.0492
    28.03.20213.1369+0.1229
    27.03.20213.014+0.0496
    26.03.20212.9644+0.1311
    25.03.20212.8333-0.2367
    24.03.20213.07+0.0372
    23.03.20213.0328-0.1712
    22.03.20213.204-0.02
    21.03.20213.224-0.2486
    20.03.20213.4726-0.0106
    19.03.20213.4832

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот