Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 27738.63
- Эфириум 1646.63
- Tether 1.0001
- Binance Coin 213.46
- Рипл 0.53284
- USD Coin 1.0002
- Lido Staked ETH 1644.1
- Solana 23.2462
- Cardano 0.2598
- Wrapped TRON 0.08859
- Dogecoin 0.06136
- TRON 0.0891
- Dai 1.0003
- Matic Network 0.56428
- Polkadot 4.0411
- Лайткоин 64.3143
- Bitcoin Cash 231.61
- Wrapped Bitcoin 27690.45
- ChainLink 7.6912
- SHIBA INU 7.253E-6
Курс IoTeX к рублю
Обновлено: 05.10.2023 01:40:01
Стоимость IoTeX (IOTX) на текущий момент составляет 1.7431 RUB, а общий объем торгов за 24 часа – 834 914 772 RUB.
Рыночная капитализация составляет 16 461 715 060 RUB. За последние 24 часа курс IoTeX относительно рубля вырос на +5.59%. Изменение за неделю составило +22.22%.
| = | ||
| Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX | ||
| 67% | 33% |
Графики
Динамика изменения курса iotex относительно рубля, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6049макс: 1.7474за сутки:
1.7431 Таблица изменений курса iotex : показать
Дата Курс +/- 05.10 01:40 1.7431 +0.0013 05.10 01:30 1.7418 -0.0017 05.10 01:20 1.7435 +0.0067 05.10 01:10 1.7368 -0.0029 05.10 01:00 1.7397 -0.0077 05.10 00:50 1.7474 +0.0121 05.10 00:40 1.7353 +0.0046 05.10 00:30 1.7307 +0.0008 05.10 00:20 1.7299 +0.0004 05.10 00:10 1.7295 - 05.10 00:03 1.7295 +0.0007 05.10 00:00 1.7288 -0.0047 04.10 23:50 1.7335 -0.0046 04.10 23:40 1.7381 -0.0005 04.10 23:30 1.7386 -0.0038 04.10 23:20 1.7424 +0.0255 04.10 23:10 1.7169 -0.0018 04.10 23:00 1.7187 -0.0065 04.10 22:50 1.7252 -0.0064 04.10 22:40 1.7316 -0.0075 04.10 22:30 1.7391 +0.0003 04.10 22:20 1.7388 +0.0036 04.10 22:10 1.7352 +0.0029 04.10 22:03 1.7323 +0.0054 04.10 22:00 1.7269 -0.0062 04.10 21:50 1.7331 +0.0076 04.10 21:40 1.7255 +0.0019 04.10 21:30 1.7236 -0.0069 04.10 21:20 1.7305 -0.0071 04.10 21:10 1.7376 +0.0009 04.10 21:00 1.7367 +0.0065 04.10 20:50 1.7302 +0.0077 04.10 20:40 1.7225 +0.0104 04.10 20:30 1.7121 -0.0078 04.10 20:20 1.7199 +0.0087 04.10 20:10 1.7112 +0.009 04.10 20:03 1.7022 -0.0022 04.10 20:00 1.7044 +0.0041 04.10 19:50 1.7003 +0.0002 04.10 19:40 1.7001 +0.0036 04.10 19:30 1.6965 +0.0095 04.10 19:20 1.687 +0.0062 04.10 19:10 1.6808 -0.0048 04.10 19:00 1.6856 -0.0022 04.10 18:50 1.6878 -0.0035 04.10 18:40 1.6913 +0.0003 04.10 18:30 1.691 +0.0007 04.10 18:20 1.6903 +0.0059 04.10 18:10 1.6844 -0.0005 04.10 18:03 1.6849 +0.0005 04.10 18:00 1.6844 +0.0032 04.10 17:50 1.6812 +0.0079 04.10 17:40 1.6733 -0.0011 04.10 17:30 1.6744 -0.0041 04.10 17:20 1.6785 +0.0016 04.10 17:10 1.6769 -0.0049 04.10 17:00 1.6818 +0.0032 04.10 16:50 1.6786 -0.0099 04.10 16:40 1.6885 +0.0001 04.10 16:30 1.6884 -0.0048 04.10 16:20 1.6932 -0.0004 04.10 16:10 1.6936 -0.005 04.10 16:03 1.6986 -0.0023 04.10 16:00 1.7009 -0.0019 04.10 15:50 1.7028 +0.0004 04.10 15:40 1.7024 +0.0055 04.10 15:30 1.6969 +0.0097 04.10 15:20 1.6872 -0.0019 04.10 15:10 1.6891 +0.0006 04.10 15:00 1.6885 +0.0057 04.10 14:50 1.6828 +0.0068 04.10 14:40 1.676 -0.0012 04.10 14:30 1.6772 +0.0001 04.10 14:20 1.6771 -0.0072 04.10 14:10 1.6843 -0.0014 04.10 14:03 1.6857 -0.001 04.10 14:00 1.6867 +0.0046 04.10 13:50 1.6821 +0.0005 04.10 13:40 1.6816 -0.0041 04.10 13:30 1.6857 -0.0039 04.10 13:20 1.6896 -0.0061 04.10 13:10 1.6957 -0.0008 04.10 13:00 1.6965 +0.0141 04.10 12:50 1.6824 +0.0039 04.10 12:40 1.6785 +0.0053 04.10 12:30 1.6732 +0.0013 04.10 12:20 1.6719 - 04.10 12:10 1.6719 -0.0016 04.10 12:03 1.6735 -0.0001 04.10 12:00 1.6736 -0.0039 04.10 11:50 1.6775 +0.009 04.10 11:40 1.6685 +0.0055 04.10 11:30 1.663 +0.0076 04.10 11:20 1.6554 +0.0034 04.10 11:10 1.652 +0.0005 04.10 11:00 1.6515 +0.003 04.10 10:50 1.6485 +0.0016 04.10 10:40 1.6469 -0.0024 04.10 10:30 1.6493 -0.003 04.10 10:20 1.6523 +0.0027 04.10 10:10 1.6496 +0.0022 04.10 10:03 1.6474 +0.0006 04.10 10:00 1.6468 -0.001 04.10 09:50 1.6478 +0.0047 04.10 09:40 1.6431 +0.0007 04.10 09:30 1.6424 +0.0014 04.10 09:20 1.641 -0.0017 04.10 09:10 1.6427 +0.0002 04.10 09:00 1.6425 -0.0026 04.10 08:50 1.6451 -0.0011 04.10 08:40 1.6462 +0.0038 04.10 08:30 1.6424 +0.0035 04.10 08:20 1.6389 +0.004 04.10 08:10 1.6349 +0.0006 04.10 08:03 1.6343 -0.0012 04.10 08:00 1.6355 -0.0009 04.10 07:50 1.6364 -0.002 04.10 07:40 1.6384 -0.0036 04.10 07:30 1.642 -0.0008 04.10 07:20 1.6428 +0.0026 04.10 07:10 1.6402 -0.001 04.10 07:00 1.6412 -0.003 04.10 06:50 1.6442 +0.0004 04.10 06:40 1.6438 +0.0052 04.10 06:30 1.6386 +0.0031 04.10 06:20 1.6355 +0.004 04.10 06:10 1.6315 +0.0023 04.10 06:03 1.6292 +0.0035 04.10 06:00 1.6257 +0.0043 04.10 05:50 1.6214 +0.0018 04.10 05:40 1.6196 - 04.10 05:30 1.6196 -0.0057 04.10 05:20 1.6253 +0.0093 04.10 05:10 1.616 -0.0014 04.10 05:00 1.6174 +0.0077 04.10 04:50 1.6097 +0.0002 04.10 04:40 1.6095 -0.0025 04.10 04:30 1.612 +0.0022 04.10 04:20 1.6098 +0.0027 04.10 04:10 1.6071 +0.0022 04.10 04:03 1.6049 -0.0029 04.10 04:00 1.6078 +0.0012 04.10 03:50 1.6066 -0.0106 04.10 03:40 1.6172 -0.0182 04.10 03:30 1.6354 -0.0052 04.10 03:20 1.6406 -0.0108 04.10 03:10 1.6514 -0.0055 04.10 03:00 1.6569 +0.0019 04.10 02:50 1.655 +0.0013 04.10 02:40 1.6537 +0.001 04.10 02:30 1.6527 -0.0023 04.10 02:20 1.655 -0.0016 04.10 02:10 1.6566 +0.0014 04.10 02:03 1.6552 +0.0044 04.10 02:00 1.6508 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4262макс: 1.9195за неделю:
1.7431 Таблица изменений курса iotex : показать
Дата Курс +/- 05.10 01:40 1.7431 -0.0077 05.10 00:50 1.7474 -0.0047 04.10 23:50 1.7335 -0.0065 04.10 22:50 1.7252 -0.0062 04.10 21:50 1.7331 +0.0065 04.10 20:50 1.7302 +0.0041 04.10 19:50 1.7003 -0.0022 04.10 18:50 1.6878 +0.0032 04.10 17:50 1.6812 +0.0032 04.10 16:50 1.6786 -0.0019 04.10 15:50 1.7028 +0.0057 04.10 14:50 1.6828 +0.0046 04.10 13:50 1.6821 +0.0141 04.10 12:50 1.6824 -0.0039 04.10 11:50 1.6775 +0.003 04.10 10:50 1.6485 -0.001 04.10 09:50 1.6478 -0.0026 04.10 08:50 1.6451 -0.0009 04.10 07:50 1.6364 -0.003 04.10 06:50 1.6442 +0.0043 04.10 05:50 1.6214 +0.0077 04.10 04:50 1.6097 +0.0012 04.10 03:50 1.6066 +0.0019 04.10 02:50 1.655 -0.0034 04.10 01:50 1.6542 +0.0027 04.10 00:50 1.657 +0.0027 03.10 23:50 1.662 - 03.10 22:50 1.6559 -0.0004 03.10 21:50 1.6547 -0.0059 03.10 20:50 1.6738 -0.0042 03.10 19:50 1.6796 +0.0059 03.10 18:50 1.6648 -0.0008 03.10 17:50 1.6712 -0.005 03.10 16:50 1.6875 +0.0035 03.10 15:50 1.6622 +0.0008 03.10 14:50 1.6829 -0.006 03.10 13:50 1.711 +0.0088 03.10 12:50 1.6995 -0.0095 03.10 11:50 1.7134 -0.0021 03.10 10:50 1.7125 +0.0038 03.10 09:50 1.7144 -0.0126 03.10 08:50 1.7204 +0.0041 03.10 07:50 1.7222 -0.0004 03.10 06:50 1.7287 -0.0031 03.10 05:50 1.7277 +0.0011 03.10 04:50 1.7462 -0.002 03.10 03:50 1.7266 +0.0088 03.10 02:50 1.7128 +0.0023 03.10 01:50 1.7107 +0.0018 03.10 00:50 1.7046 -0.0003 02.10 23:50 1.7107 +0.0062 02.10 22:50 1.7207 -0.005 02.10 21:50 1.711 -0.0015 02.10 20:50 1.7576 -0.0107 02.10 19:50 1.7596 -0.0038 02.10 18:50 1.7914 +0.0019 02.10 17:50 1.7913 +0.0103 02.10 16:50 1.7793 -0.0098 02.10 15:50 1.8813 +0.0007 02.10 14:50 1.8914 -0.0018 02.10 13:50 1.8903 +0.0083 02.10 12:50 1.8704 -0.0015 02.10 11:50 1.8587 -0.0017 02.10 10:50 1.8601 -0.0045 02.10 09:50 1.8902 -0.0226 02.10 08:50 1.9195 +0.0155 02.10 07:50 1.8879 -0.003 02.10 06:50 1.8111 +0.0247 02.10 05:50 1.7761 +0.025 02.10 04:50 1.7838 -0.0008 02.10 03:50 1.7767 +0.0135 02.10 02:50 1.7804 +0.0007 02.10 01:50 1.7895 -0.0058 02.10 00:50 1.7558 -0.0096 01.10 23:50 1.748 -0.0103 01.10 22:50 1.7772 +0.0084 01.10 21:50 1.7088 +0.0139 01.10 20:50 1.6726 +0.0031 01.10 19:50 1.5588 +0.0019 01.10 18:50 1.5574 - 01.10 17:50 1.5562 +0.0006 01.10 16:50 1.5628 +0.0038 01.10 15:50 1.559 -0.0028 01.10 14:50 1.5642 +0.0027 01.10 13:50 1.558 +0.0022 01.10 12:50 1.5488 +0.0013 01.10 11:50 1.5456 +0.0016 01.10 10:50 1.5434 +0.0004 01.10 09:50 1.545 +0.0004 01.10 08:50 1.542 -0.0012 01.10 07:50 1.5304 -0.0009 01.10 06:50 1.5336 +0.0018 01.10 05:50 1.5255 +0.0027 01.10 04:50 1.5216 +0.0036 01.10 03:50 1.5118 -0.0006 01.10 02:50 1.5067 - 01.10 01:50 1.5066 -0.0024 01.10 00:50 1.5041 +0.0019 30.09 23:50 1.5063 -0.0018 30.09 22:50 1.512 +0.0018 30.09 21:50 1.509 - 30.09 20:50 1.5074 -0.0012 30.09 19:50 1.5078 -0.0012 30.09 18:50 1.5031 +0.0028 30.09 17:50 1.496 +0.0026 30.09 16:50 1.4935 +0.0007 30.09 15:50 1.4986 +0.001 30.09 14:50 1.495 -0.0015 30.09 13:50 1.4996 -0.0024 30.09 12:50 1.518 -0.0001 30.09 11:50 1.5076 -0.0009 30.09 10:50 1.5094 -0.0004 30.09 09:50 1.5079 +0.0002 30.09 08:50 1.5058 -0.001 30.09 07:50 1.5057 +0.0018 30.09 06:50 1.5007 +0.002 30.09 05:50 1.5022 +0.002 30.09 04:50 1.5011 +0.0008 30.09 03:50 1.5066 -0.0006 30.09 02:50 1.4997 -0.0005 30.09 01:50 1.5 +0.0005 30.09 00:50 1.4973 +0.0007 29.09 23:50 1.4973 +0.0013 29.09 22:50 1.4938 +0.0017 29.09 21:50 1.4966 -0.0013 29.09 20:50 1.4912 -0.0004 29.09 19:50 1.4859 +0.0046 29.09 18:50 1.4908 +0.0012 29.09 17:50 1.4938 -0.0006 29.09 16:50 1.4835 +0.0015 29.09 15:50 1.485 -0.0062 29.09 14:50 1.495 +0.0056 29.09 13:50 1.4844 +0.0009 29.09 12:50 1.4885 +0.0015 29.09 11:50 1.4914 +0.0018 29.09 10:50 1.4951 +0.0018 29.09 09:50 1.4853 +0.0036 29.09 08:50 1.4814 +0.0042 29.09 07:50 1.4754 +0.0024 29.09 06:50 1.4746 +0.0014 29.09 05:50 1.4699 +0.0032 29.09 04:50 1.4665 +0.0015 29.09 03:50 1.4749 - 29.09 02:50 1.4747 -0.0014 29.09 01:50 1.4732 +0.0021 29.09 00:50 1.4668 -0.0005 28.09 23:50 1.4714 +0.0024 28.09 22:50 1.4692 -0.0035 28.09 21:50 1.4648 +0.0008 28.09 20:50 1.4678 +0.0003 28.09 19:50 1.4652 +0.0008 28.09 18:50 1.4641 +0.0028 28.09 17:50 1.4625 +0.0014 28.09 16:50 1.4527 -0.0004 28.09 15:50 1.4505 -0.0003 28.09 14:50 1.4475 -0.0033 28.09 13:50 1.4536 -0.001 28.09 12:50 1.4479 +0.0035 28.09 11:50 1.4428 +0.0047 28.09 10:50 1.4408 +0.0015 28.09 09:50 1.4346 -0.0024 28.09 08:50 1.4364 +0.002 28.09 07:50 1.43 +0.0005 28.09 06:50 1.429 +0.0002 28.09 05:50 1.4312 +0.0014 28.09 04:50 1.4342 +0.0014 28.09 03:50 1.4309 -0.0002 28.09 02:50 1.4267 +0.0001 28.09 01:50 1.4262 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 1.3059макс: 1.9195за месяц:
Таблица изменений курса iotex : показать1.7431 Дата Курс +/- 03.10.2023 1.683 -0.1234 02.10.2023 1.8064 +0.1957 01.10.2023 1.6107 +0.1056 30.09.2023 1.5051 +0.0125 29.09.2023 1.4926 +0.0388 28.09.2023 1.4538 +0.0334 27.09.2023 1.4204 -0.0061 26.09.2023 1.4265 -0.0101 25.09.2023 1.4366 -0.0094 24.09.2023 1.446 +0.0109 23.09.2023 1.4351 +0.0181 22.09.2023 1.417 -0.0145 21.09.2023 1.4315 -0.0345 20.09.2023 1.466 +0.0069 19.09.2023 1.4591 +0.0095 18.09.2023 1.4496 -0.0073 17.09.2023 1.4569 -0.053 16.09.2023 1.5099 +0.0238 15.09.2023 1.4861 -0.0023 14.09.2023 1.4884 -0.0156 13.09.2023 1.504 +0.0473 12.09.2023 1.4567 +0.0133 11.09.2023 1.4434 -0.0227 10.09.2023 1.4661 -0.0446 09.09.2023 1.5107 +0.048 08.09.2023 1.4627 -0.035 07.09.2023 1.4977 +0.0828 06.09.2023 1.4149 +0.0587 05.09.2023 1.3562 +0.0341 04.09.2023 1.3221 +0.0162 03.09.2023 1.3059 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
Таблица изменений курса iotex : показать
Дата Курс +/- 03.10.2023 1.683 -0.1234 02.10.2023 1.8064 +0.1957 01.10.2023 1.6107 +0.1056 30.09.2023 1.5051 +0.0125 29.09.2023 1.4926 +0.0388 28.09.2023 1.4538 +0.0334 27.09.2023 1.4204 -0.0061 26.09.2023 1.4265 -0.0101 25.09.2023 1.4366 -0.0094 24.09.2023 1.446 +0.0109 23.09.2023 1.4351 +0.0181 22.09.2023 1.417 -0.0145 21.09.2023 1.4315 -0.0345 20.09.2023 1.466 +0.0069 19.09.2023 1.4591 +0.0095 18.09.2023 1.4496 -0.0073 17.09.2023 1.4569 -0.053 16.09.2023 1.5099 +0.0238 15.09.2023 1.4861 -0.0023 14.09.2023 1.4884 -0.0156 13.09.2023 1.504 +0.0473 12.09.2023 1.4567 +0.0133 11.09.2023 1.4434 -0.0227 10.09.2023 1.4661 -0.0446 09.09.2023 1.5107 +0.048 08.09.2023 1.4627 -0.035 07.09.2023 1.4977 +0.0828 06.09.2023 1.4149 +0.0587 05.09.2023 1.3562 +0.0341 04.09.2023 1.3221 +0.0162 03.09.2023 1.3059 -0.0072 02.09.2023 1.3131 +0.0081 01.09.2023 1.305 -0.0429 31.08.2023 1.3479 -0.0239 30.08.2023 1.3718 +0.0316 29.08.2023 1.3402 +0.0307 28.08.2023 1.3095 +0.0072 27.08.2023 1.3023 -0.0097 26.08.2023 1.312 +0.0166 25.08.2023 1.2954 -0.0292 24.08.2023 1.3246 -0.0204 23.08.2023 1.345 +0.0221 22.08.2023 1.3229 +0.0028 21.08.2023 1.3201 -0.0232 20.08.2023 1.3433 +0.0001 19.08.2023 1.3432 +0.0126 18.08.2023 1.3306 -0.1475 17.08.2023 1.4781 -0.0689 16.08.2023 1.547 -0.2078 15.08.2023 1.7548 -0.0395 14.08.2023 1.7943 +0.0251 13.08.2023 1.7692 +0.0419 12.08.2023 1.7273 +0.0483 11.08.2023 1.679 +0.0245 10.08.2023 1.6545 -0.0392 09.08.2023 1.6937 -0.0093 08.08.2023 1.703 +0.0316 07.08.2023 1.6714 -0.0053 06.08.2023 1.6767 +0.0549 05.08.2023 1.6218 -0.0346 04.08.2023 1.6564 -0.049 03.08.2023 1.7054 -0.0365 02.08.2023 1.7419 +0.0649 01.08.2023 1.677 -0.0272 31.07.2023 1.7042 -0.0353 30.07.2023 1.7395 -0.015 29.07.2023 1.7545 +0.0103 28.07.2023 1.7442 +0.018 27.07.2023 1.7262 +0.0329 26.07.2023 1.6933 -0.0148 25.07.2023 1.7081 -0.0447 24.07.2023 1.7528 -0.0629 23.07.2023 1.8157 -0.0018 22.07.2023 1.8175 -0.0136 21.07.2023 1.8311 -0.0397 20.07.2023 1.8708 +0.0035 19.07.2023 1.8673 +0.0511 18.07.2023 1.8162 -0.0033 17.07.2023 1.8195 +0.0055 16.07.2023 1.814 -0.0306 15.07.2023 1.8446 +0.0787 13.07.2023 1.7659 +0.056 12.07.2023 1.7099 -0.0235 11.07.2023 1.7334 -0.0188 10.07.2023 1.7522 -0.0132 09.07.2023 1.7654 +0.0065 08.07.2023 1.7589 +0.0333 07.07.2023 1.7256 -0.048 06.07.2023 1.7736 +1.7736 05.07.2023 0