Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, IoTeX »

    Курс Cardano к IoTeX

    Обновлено: 20.04.2024 11:50:01Cardano

    =
    Калькулятор ADA - IOTX / Обратный расчет: курс IoTeX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно iotex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4363
      макс: 8.9971
      за сутки:
      8.8238  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 11:508.8238-0.0251
      20.04 11:408.8489-0.0659
      20.04 11:308.9148-0.0414
      20.04 11:208.9562+0.0165
      20.04 11:108.9397+0.0075
      20.04 11:008.9322+0.0255
      20.04 10:508.9067-0.0128
      20.04 10:408.9195-0.0493
      20.04 10:308.9688-0.013
      20.04 10:208.9818+0.0364
      20.04 10:108.9454-0.0121
      20.04 10:008.9575+0.0437
      20.04 09:508.9138+0.0012
      20.04 09:408.9126-0.0845
      20.04 09:308.9971+0.0469
      20.04 09:208.9502+0.0412
      20.04 09:108.909+0.0464
      20.04 09:008.8626+0.0338
      20.04 08:508.8288-0.0667
      20.04 08:408.8955+0.0276
      20.04 08:308.8679+0.0015
      20.04 08:208.8664+0.0657
      20.04 08:108.8007+0.0181
      20.04 08:008.7826+0.0212
      20.04 07:508.7614-0.0138
      20.04 07:408.7752+0.028
      20.04 07:308.7472+0.0147
      20.04 07:208.7325-0.0005
      20.04 07:108.733-0.0152
      20.04 07:008.7482+0.0115
      20.04 06:508.7367+0.0105
      20.04 06:408.7262+0.0196
      20.04 06:308.7066-0.0079
      20.04 06:208.7145-0.0032
      20.04 06:108.7177+0.0366
      20.04 06:008.6811-0.0007
      20.04 05:508.6818-0.0159
      20.04 05:408.6977+0.0097
      20.04 05:308.688-0.0619
      20.04 05:208.7499+0.0228
      20.04 05:108.7271+0.0199
      20.04 05:008.7072-0.0084
      20.04 04:508.7156+0.0248
      20.04 04:408.6908-0.0003
      20.04 04:308.6911+0.0298
      20.04 04:208.6613-0.033
      20.04 04:108.6943+0.0189
      20.04 04:008.6754+0.0098
      20.04 03:508.6656+0.0041
      20.04 03:408.6615+0.0068
      20.04 03:308.6547-0.0197
      20.04 03:208.6744+0.073
      20.04 03:108.6014-0.0137
      20.04 03:008.6151-0.0209
      20.04 02:508.636-0.0184
      20.04 02:408.6544+0.0111
      20.04 02:308.6433+0.0043
      20.04 02:208.639-0.0539
      20.04 02:108.6929+0.0285
      20.04 02:008.6644+0.0098
      20.04 01:508.6546+0.0012
      20.04 01:408.6534+0.0165
      20.04 01:308.6369+0.0303
      20.04 01:208.6066+0.0104
      20.04 01:108.5962-0.0021
      20.04 01:008.5983+0.0002
      20.04 00:508.5981-0.0041
      20.04 00:408.6022+0.0117
      20.04 00:308.5905-0.0245
      20.04 00:208.615+0.0023
      20.04 00:108.6127+0.0104
      20.04 00:008.6023-0.015
      19.04 23:508.6173+0.0207
      19.04 23:408.5966+0.0046
      19.04 23:308.592+0.0167
      19.04 23:208.5753+0.0013
      19.04 23:108.574+0.0049
      19.04 23:008.5691-0.0087
      19.04 22:508.5778+0.0028
      19.04 22:408.575+0.0098
      19.04 22:308.5652+0.0108
      19.04 22:208.5544-0.0088
      19.04 22:108.5632-0.0114
      19.04 22:008.5746-0.0075
      19.04 21:508.5821+0.0166
      19.04 21:408.5655-0.0017
      19.04 21:308.5672+0.0108
      19.04 21:208.5564-0.0034
      19.04 21:108.5598+0.0089
      19.04 21:008.5509+0.0014
      19.04 20:508.5495+0.015
      19.04 20:408.5345-0.0155
      19.04 20:308.55-0.0016
      19.04 20:208.5516-0.0181
      19.04 20:108.5697+0.0112
      19.04 20:008.5585+0.0153
      19.04 19:508.5432-0.0097
      19.04 19:408.5529-0.0359
      19.04 19:308.5888+0.022
      19.04 19:208.5668+0.005
      19.04 19:108.5618-0.0173
      19.04 19:008.5791+0.0067
      19.04 18:508.5724+0.0012
      19.04 18:408.5712+0.0274
      19.04 18:308.5438-0.004
      19.04 18:208.5478-0.0273
      19.04 18:108.5751-0.0146
      19.04 18:008.5897+0.0268
      19.04 17:508.5629-0.0157
      19.04 17:408.5786-0.0473
      19.04 17:308.6259+0.0442
      19.04 17:208.5817-0.0155
      19.04 17:108.5972+0.0089
      19.04 17:008.5883-0.0189
      19.04 16:508.6072+0.0326
      19.04 16:408.5746-0.0131
      19.04 16:308.5877-0.0069
      19.04 16:208.5946-0.0489
      19.04 16:108.6435+0.0403
      19.04 16:008.6032+0.0815
      19.04 15:508.5217+0.0376
      19.04 15:408.4841+0.0169
      19.04 15:308.4672+0.0309
      19.04 15:208.4363-0.0884
      19.04 15:108.5247-0.0092
      19.04 15:008.5339-0.0101
      19.04 14:508.544+0.0161
      19.04 14:408.5279-0.0167
      19.04 14:308.5446-0.0032
      19.04 14:208.5478+0.0117
      19.04 14:108.5361+0.0011
      19.04 14:008.535+0.0046
      19.04 13:508.5304-0.0004
      19.04 13:408.5308+0.0291
      19.04 13:308.5017-0.0165
      19.04 13:208.5182+0.0228
      19.04 13:108.4954+0.0206
      19.04 13:008.4748-0.0143
      19.04 12:508.4891-0.0034
      19.04 12:408.4925-0.0133
      19.04 12:308.5058+0.0195
      19.04 12:208.4863+0.0013
      19.04 12:108.485-0.0049
      19.04 12:008.4899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2343
      макс: 8.9971
      за неделю:
      8.8238  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 11:508.8238+0.0255
      20.04 10:508.9067+0.0437
      20.04 09:508.9138+0.0338
      20.04 08:508.8288+0.0212
      20.04 07:508.7614+0.0115
      20.04 06:508.7367-0.0007
      20.04 05:508.6818-0.0084
      20.04 04:508.7156+0.0098
      20.04 03:508.6656-0.0209
      20.04 02:508.636+0.0098
      20.04 01:508.6546+0.0002
      20.04 00:508.5981-0.015
      19.04 23:508.6173-0.0087
      19.04 22:508.5778-0.0075
      19.04 21:508.5821+0.0014
      19.04 20:508.5495+0.0153
      19.04 19:508.5432+0.0067
      19.04 18:508.5724+0.0268
      19.04 17:508.5629-0.0189
      19.04 16:508.6072+0.0815
      19.04 15:508.5217-0.0101
      19.04 14:508.544+0.0046
      19.04 13:508.5304-0.0143
      19.04 12:508.4891+0.0096
      19.04 11:508.4803+0.0285
      19.04 10:508.4251-0.023
      19.04 09:508.3833+0.0096
      19.04 08:508.4788+0.0272
      19.04 07:508.4834-0.044
      19.04 06:508.5197-0.0422
      19.04 05:508.6398+0.009
      19.04 04:508.5844-0.0142
      19.04 03:508.6327-0.0012
      19.04 02:508.5914-0.001
      19.04 01:508.5171-0.0007
      19.04 00:508.5025-0.01
      18.04 23:508.4722-0.0176
      18.04 22:508.4703-0.0314
      18.04 21:508.5043+0.0163
      18.04 20:508.4785+0.012
      18.04 19:508.4848-0.0403
      18.04 18:508.5372+0.0154
      18.04 17:508.5459-0.026
      18.04 16:508.5783+0.014
      18.04 15:508.595-0.031
      18.04 14:508.599-0.0006
      18.04 13:508.6918-0.0097
      18.04 12:508.6808-0.0002
      18.04 11:508.6344-0.0083
      18.04 10:508.7319-0.0159
      18.04 09:508.7213+0.0555
      18.04 08:508.6869+0.0176
      18.04 07:508.6748-0.0183
      18.04 06:508.6585+0.017
      18.04 05:508.5814-0.0212
      18.04 04:508.6036-0.0307
      18.04 03:508.6586-0.0281
      18.04 02:508.6507+0.0313
      18.04 01:508.6+0.0093
      18.04 00:508.5641+0.0273
      17.04 23:508.5437+0.0234
      17.04 22:508.495-0.0229
      17.04 21:508.5559-0.0098
      17.04 20:508.5757-0.032
      17.04 19:508.5935-0.0162
      17.04 18:508.5012+0.0018
      17.04 17:508.5109+0.0174
      17.04 16:508.5202-0.0028
      17.04 15:508.573+0.0238
      17.04 14:508.5906-0.008
      17.04 13:508.6069-0.0112
      17.04 12:508.5787+0.0038
      17.04 11:508.54-0.0036
      17.04 10:508.5558+0.0197
      17.04 09:508.5349-0.0327
      17.04 08:508.5948-0.0219
      17.04 07:508.5185-0.0044
      17.04 06:508.5925-0.0437
      17.04 05:508.6177-0.0541
      17.04 04:508.6115+0.0263
      17.04 03:508.5281-0.0028
      17.04 02:508.5341-0.0081
      17.04 01:508.5156-0.03
      17.04 00:508.4968-0.0114
      16.04 23:508.4831-0.0118
      16.04 22:508.4785-0.0271
      16.04 21:508.4338+0.0474
      16.04 20:508.4053-0.0213
      16.04 19:508.48-0.0338
      16.04 18:508.5819+0.0328
      16.04 17:508.5362-0.0521
      16.04 16:508.6179+0.006
      16.04 15:508.5545-0.0583
      16.04 14:508.5402-0.0428
      16.04 13:508.6447-0.0044
      16.04 12:508.6784+0.0065
      16.04 11:508.6666-0.0482
      16.04 10:508.8085+0.0384
      16.04 09:508.6953+0.0213
      16.04 08:508.7795+0.0001
      16.04 07:508.8266+0.0044
      16.04 06:508.7761+0.0021
      16.04 05:508.7012-0.0077
      16.04 04:508.7299-0.0078
      16.04 03:508.8282-0.0301
      16.04 02:508.7283-0.0058
      16.04 01:508.6868-0.0013
      16.04 00:508.7153+0.0194
      15.04 23:508.7288-0.0055
      15.04 22:508.6951+0.066
      15.04 21:508.686-0.0192
      15.04 20:508.7545+0.0096
      15.04 19:508.6592-0.0064
      15.04 18:508.6561-0.0548
      15.04 17:508.7734+0.0782
      15.04 16:508.6283-0.0164
      15.04 15:508.6595-0.0101
      15.04 14:508.62+0.002
      15.04 13:508.5831+0.0051
      15.04 12:508.5446+0.0172
      15.04 11:508.5061+0.0061
      15.04 10:508.533+0.0199
      15.04 09:508.5109-0.014
      15.04 08:508.6295+0.0284
      15.04 07:508.6972+0.0427
      15.04 06:508.609+0.0088
      15.04 05:508.6218-0.0278
      15.04 04:508.6901+0.0013
      15.04 03:508.7607+0.0322
      15.04 02:508.6478-0.0404
      15.04 01:508.7254-0.0108
      15.04 00:508.8327-0.0181
      14.04 23:508.8481+0.0069
      14.04 22:508.8333+0.032
      14.04 21:508.7871+0.0109
      14.04 20:508.8397-0.0279
      14.04 19:508.8824-0.0016
      14.04 18:508.8736+0.0486
      14.04 17:508.8092+0.0018
      14.04 16:508.9044+0.1266
      14.04 15:508.7807+0.016
      14.04 14:508.8806+0.0147
      14.04 13:508.7373+0.0269
      14.04 12:508.6139-0.0047
      14.04 11:508.6349-0.0227
      14.04 10:508.6144-0.0072
      14.04 09:508.6243+0.002
      14.04 08:508.638-0.0212
      14.04 07:508.6843-0.0631
      14.04 06:508.9071+0.0225
      14.04 05:508.8702-0.0561
      14.04 04:508.8474+0.0678
      14.04 03:508.8431+0.014
      14.04 02:508.7706-0.0545
      14.04 01:508.6854-0.0906
      14.04 00:508.8147+0.1167
      13.04 23:508.6608+0.0965
      13.04 22:508.5224+0.0117
      13.04 21:508.4409+0.0561
      13.04 20:508.4539+0.0395
      13.04 19:508.3948+0.0383
      13.04 18:508.3037+0.0017
      13.04 17:508.318+0.0394
      13.04 16:508.2343-0.0263
      13.04 15:508.2741-0.0043
      13.04 14:508.3492-0.0336
      13.04 13:508.3776+0.0095
      13.04 12:508.3304+0.0032
      13.04 11:508.3847
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.9669
      макс: 8.9971
      за месяц:
      8.8238  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20247.9905+0.0162
      18.04.20247.9743+0.0199
      17.04.20247.9544-0.0353
      16.04.20247.9897-0.0929
      15.04.20248.0826-0.0669
      14.04.20248.1495+0.3105
      13.04.20247.839+0.5897
      12.04.20247.2493+0.0613
      11.04.20247.188+0.1553
      10.04.20247.0327-0.1506
      09.04.20247.1833+0.2164
      08.04.20246.9669-0.0326
      07.04.20246.9995-0.0377
      06.04.20247.0372-0.5932
      05.04.20247.6304+0.607
      04.04.20247.0234-0.0703
      03.04.20247.0937-1.023
      02.04.20248.1167+0.0474
      01.04.20248.0693+0.0123
      31.03.20248.057+0.1222
      30.03.20247.9348+0.1947
      29.03.20247.7401-0.1609
      28.03.20247.901+0.0157
      27.03.20247.8853-0.4178
      26.03.20248.3031-0.0065
      25.03.20248.3096+0.214
      24.03.20248.0956+0.0729
      23.03.20248.0227-0.3239
      22.03.20248.3466-0.2308
      21.03.20248.5774-0.0383
      20.03.20248.6157
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.9669
      макс: 11.8333
      за квартал:
        8.8238
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20247.9905+0.0162
      18.04.20247.9743+0.0199
      17.04.20247.9544-0.0353
      16.04.20247.9897-0.0929
      15.04.20248.0826-0.0669
      14.04.20248.1495+0.3105
      13.04.20247.839+0.5897
      12.04.20247.2493+0.0613
      11.04.20247.188+0.1553
      10.04.20247.0327-0.1506
      09.04.20247.1833+0.2164
      08.04.20246.9669-0.0326
      07.04.20246.9995-0.0377
      06.04.20247.0372-0.5932
      05.04.20247.6304+0.607
      04.04.20247.0234-0.0703
      03.04.20247.0937-1.023
      02.04.20248.1167+0.0474
      01.04.20248.0693+0.0123
      31.03.20248.057+0.1222
      30.03.20247.9348+0.1947
      29.03.20247.7401-0.1609
      28.03.20247.901+0.0157
      27.03.20247.8853-0.4178
      26.03.20248.3031-0.0065
      25.03.20248.3096+0.214
      24.03.20248.0956+0.0729
      23.03.20248.0227-0.3239
      22.03.20248.3466-0.2308
      21.03.20248.5774-0.0383
      20.03.20248.6157-0.3076
      19.03.20248.9233+0.0847
      18.03.20248.8386+0.1456
      17.03.20248.693-0.0487
      16.03.20248.7417-0.1387
      15.03.20248.8804+0.1464
      14.03.20248.734+0.4943
      13.03.20248.2397-0.1927
      12.03.20248.4324-0.7411
      11.03.20249.1735-0.3455
      10.03.20249.519-0.2128
      09.03.20249.7318-1.0964
      08.03.202410.8282-0.1145
      07.03.202410.9427-0.4935
      06.03.202411.4362+0.0104
      05.03.202411.4258-0.294
      04.03.202411.7198+0.7549
      03.03.202410.9649-0.0778
      02.03.202411.0427+0.5617
      01.03.202410.481+0.4089
      29.02.202410.0721+0.1036
      28.02.20249.9685-0.1988
      27.02.202410.1673+0.9582
      26.02.20249.2091-0.1842
      25.02.20249.3933+0.0013
      24.02.20249.392-0.4073
      23.02.20249.7993-0.3179
      22.02.202410.1172-0.2391
      21.02.202410.3563+0.1878
      20.02.202410.1685+1.0049
      19.02.20249.1636+0.3732
      18.02.20248.7904-2.5036
      17.02.202411.294-0.3219
      16.02.202411.6159-0.0214
      15.02.202411.6373+0.2147
      14.02.202411.4226+0.0466
      13.02.202411.376-0.2356
      12.02.202411.6116-0.2217
      11.02.202411.8333+0.2667
      10.02.202411.5666+0.0432
      09.02.202411.5234+0.0664
      08.02.202411.457+0.4616
      07.02.202410.9954-0.3515
      06.02.202411.3469-0.0635
      05.02.202411.4104-0.2294
      04.02.202411.6398-0.1598
      03.02.202411.7996+0.265
      02.02.202411.5346+0.199
      01.02.202411.3356+0.0618
      31.01.202411.2738+0.048
      30.01.202411.2258+0.3305
      29.01.202410.8953+0.0549
      28.01.202410.8404+0.1544
      27.01.202410.686+0.206
      26.01.202410.48-0.1829
      25.01.202410.6629-0.1822
      24.01.202410.8451-0.1653
      23.01.202411.0104+0.098
      22.01.202410.9124-0.3199
      21.01.202411.2323-0.2739
      20.01.202411.5062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.