Курсы криптовалют к Kamino

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Австралийский доллар » Kamino

Курс австралийского доллара (AUD) к Kamino (KMNO)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор AUD - KMNO / Обратный расчет: курс Kamino к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kamino, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2556

макс: 39.1143

за сутки:

38.6743

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 07:50	38.6743	-0.0265
31.07 07:40	38.7008	+0.0755
31.07 07:30	38.6253	-0.0328
31.07 07:20	38.6581	+0.0514
31.07 07:10	38.6067	-0.0349
31.07 07:03	38.6416	-0.0034
31.07 07:00	38.645	+0.0096
31.07 06:50	38.6354	-0.0004
31.07 06:40	38.6358	-0.015
31.07 06:30	38.6508	-0.3025
31.07 06:20	38.9533	-0.0615
31.07 06:10	39.0148	+0.0099
31.07 06:00	39.0049	+0.006
31.07 05:50	38.9989	+0.0218
31.07 05:40	38.9771	+0.0091
31.07 05:30	38.968	-0.1017
31.07 05:20	39.0697	+0.0622
31.07 05:10	39.0075	+0.0059
31.07 05:03	39.0016	+0.0145
31.07 05:00	38.9871	+0.003
31.07 04:50	38.9841	+0.0693
31.07 04:45	38.9148	+0.0953
31.07 04:30	38.8195	-0.0031
31.07 04:20	38.8226	-0.1084
31.07 04:10	38.931	-0.064
31.07 04:00	38.995	+0.0595
31.07 03:50	38.9355	+0.0517
31.07 03:40	38.8838	+0.0472
31.07 03:30	38.8366	-0.0192
31.07 03:20	38.8558	-0.1196
31.07 03:10	38.9754	-0.0338
31.07 03:03	39.0092	+0.0001
31.07 03:00	39.0091	-0.0687
31.07 02:50	39.0778	+0.1534
31.07 02:40	38.9244	-0.1899
31.07 02:30	39.1143	+0.0068
31.07 02:20	39.1075	+0.0351
31.07 02:10	39.0724	+0.0139
31.07 02:00	39.0585	+0.0407
31.07 01:50	39.0178	+0.0177
31.07 01:40	39.0001	-0.0386
31.07 01:30	39.0387	+0.0171
31.07 01:20	39.0216	+0.0463
31.07 01:10	38.9753	-0.0169
31.07 01:03	38.9922	-0.0001
31.07 01:00	38.9923	-0.0732
31.07 00:50	39.0655	-0.0408
31.07 00:40	39.1063	+0.0076
31.07 00:30	39.0987	+0.0185
31.07 00:20	39.0802	-0.0264
31.07 00:10	39.1066	-0.0073
31.07 00:00	39.1139	+0.0285
30.07 23:50	39.0854	+0.0034
30.07 23:40	39.082	+0.0021
30.07 23:30	39.0799	-0.0117
30.07 23:20	39.0916	+0.067
30.07 23:10	39.0246	+0.0092
30.07 23:03	39.0154	-0.0288
30.07 23:00	39.0442	+0.0413
30.07 22:50	39.0029	+0.0359
30.07 22:40	38.967	+0.0547
30.07 22:30	38.9123	+0.0016
30.07 22:20	38.9107	+0.0185
30.07 22:10	38.8922	+0.0273
30.07 22:00	38.8649	+0.0129
30.07 21:50	38.852	+0.0023
30.07 21:40	38.8497	+0.0258
30.07 21:30	38.8239	-0.0324
30.07 21:20	38.8563	+0.0215
30.07 21:10	38.8348	-0.0229
30.07 21:03	38.8577	-0.016
30.07 21:00	38.8737	+0.0658
30.07 20:50	38.8079	-0.0076
30.07 20:40	38.8155	-0.0295
30.07 20:30	38.845	-0.0051
30.07 20:20	38.8501	+0.0274
30.07 20:10	38.8227	+0.0312
30.07 20:00	38.7915	+0.1023
30.07 19:50	38.6892	+0.1661
30.07 19:40	38.5231	+0.0636
30.07 19:30	38.4595	+0.0561
30.07 19:20	38.4034	-0.1198
30.07 19:10	38.5232	-0.0348
30.07 19:03	38.558	-0.018
30.07 19:00	38.576	-0.1248
30.07 18:50	38.7008	-0.0653
30.07 18:40	38.7661	-0.0508
30.07 18:30	38.8169	+0.2048
30.07 18:20	38.6121	-0.0887
30.07 18:10	38.7008	-0.0293
30.07 18:00	38.7301	+0.0515
30.07 17:50	38.6786	-0.0028
30.07 17:40	38.6814	+0.0481
30.07 17:30	38.6333	+0.025
30.07 17:20	38.6083	+0.0777
30.07 17:10	38.5306	-0.0115
30.07 17:03	38.5421	+0.016
30.07 17:00	38.5261	-0.1741
30.07 16:50	38.7002	-0.1184
30.07 16:40	38.8186	-0.0011
30.07 16:30	38.8197	-0.0028
30.07 16:20	38.8225	+0.0113
30.07 16:10	38.8112	-0.0146
30.07 16:00	38.8258	+0.0072
30.07 15:50	38.8186	-0.0031
30.07 15:40	38.8217	-0.0114
30.07 15:30	38.8331	+0.0655
30.07 15:20	38.7676	+0.0579
30.07 15:10	38.7097	-0.0109
30.07 15:03	38.7206	+0.0261
30.07 15:00	38.6945	-0.0057
30.07 14:50	38.7002	+0.0097
30.07 14:40	38.6905	+0.0131
30.07 14:30	38.6774	-0.0113
30.07 14:20	38.6887	-0.0695
30.07 14:10	38.7582	-0.0454
30.07 14:00	38.8036	+0.1204
30.07 13:50	38.6832	+0.0442
30.07 13:40	38.639	+0.0585
30.07 13:30	38.5805	+0.0333
30.07 13:20	38.5472	-0.0423
30.07 13:10	38.5895	+0.0006
30.07 13:03	38.5889	+0.0289
30.07 13:00	38.56	+0.0595
30.07 12:50	38.5005	-0.1462
30.07 12:40	38.6467	-0.0167
30.07 12:30	38.6634	+0.0122
30.07 12:20	38.6512	-0.0455
30.07 12:10	38.6967	-0.0236
30.07 12:03	38.7203	-0.0202
30.07 12:00	38.7405	+0.1484
30.07 11:50	38.5921	+0.0461
30.07 11:40	38.546	-0.0069
30.07 11:30	38.5529	-0.0006
30.07 11:20	38.5535	+0.0164
30.07 11:10	38.5371	+0.0289
30.07 11:00	38.5082	+0.1043
30.07 10:50	38.4039	-0.0537
30.07 10:40	38.4576	-0.0193
30.07 10:30	38.4769	+0.0114
30.07 10:20	38.4655	-0.0114
30.07 10:10	38.4769	-0.0362
30.07 10:03	38.5131	+0.0024
30.07 10:00	38.5107	+0.2551
30.07 08:40	38.2556	-0.1087
30.07 08:30	38.3643	-0.0342
30.07 08:20	38.3985	-0.0663
30.07 08:10	38.4648	-0.0965
30.07 08:03	38.5613	-0.0201
30.07 08:00	38.5814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1351

макс: 40.3553

за неделю:

38.6743

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 07:50	38.6743	+0.0096
31.07 06:50	38.6354	+0.006
31.07 05:50	38.9989	+0.003
31.07 04:50	38.9841	+0.0595
31.07 03:50	38.9355	-0.0687
31.07 02:50	39.0778	+0.0407
31.07 01:50	39.0178	-0.0732
31.07 00:50	39.0655	+0.0285
30.07 23:50	39.0854	+0.0413
30.07 22:50	39.0029	+0.0129
30.07 21:50	38.852	+0.0658
30.07 20:50	38.8079	+0.1023
30.07 19:50	38.6892	-0.1248
30.07 18:50	38.7008	+0.0515
30.07 17:50	38.6786	-0.1741
30.07 16:50	38.7002	+0.0072
30.07 15:50	38.8186	-0.0057
30.07 14:50	38.7002	+0.1204
30.07 13:50	38.6832	+0.0595
30.07 12:50	38.5005	+0.1484
30.07 11:50	38.5921	+0.1043
30.07 10:50	38.4039	+0.2551
30.07 08:40	38.2556	-0.0103
30.07 07:50	38.5917	-0.0729
30.07 06:50	38.642	+0.0715
30.07 05:50	38.545	+0.0318
30.07 04:50	38.2329	-0.0825
30.07 03:50	38.7126	+0.0451
30.07 02:50	38.563	+0.0535
30.07 01:50	38.4241	+0.0697
30.07 00:50	38.4818	+0.1339
29.07 23:50	38.3425	-0.19
29.07 22:50	38.8218	+0.2772
29.07 21:50	38.6661	-0.108
29.07 20:50	38.6663	-0.2135
29.07 19:50	38.6829	-0.0034
29.07 18:50	38.7175	-0.1981
29.07 17:50	38.7167	+0.1444
29.07 16:50	38.5894	+0.0716
29.07 15:50	38.4453	+0.3232
29.07 14:50	37.6933	+0.0519
29.07 13:50	37.4951	+0.0141
29.07 12:50	37.6757	+0.1005
29.07 11:50	37.4289	+0.0366
29.07 10:50	37.2762	+0.1008
29.07 09:50	37.0311	+0.0407
29.07 08:50	36.9023	-0.015
29.07 07:50	36.9917	+0.0088
29.07 06:50	36.6917	-0.0703
29.07 05:50	36.9555	+0.0512
29.07 04:50	36.7607	+0.2049
29.07 03:50	36.5082	-0.074
29.07 02:50	36.3283	+0.0181
29.07 01:50	36.4505	+0.3564
29.07 00:50	36.1286	-0.0867
28.07 23:50	36.204	-0.0033
28.07 22:50	35.1351	+0.0488
28.07 21:50	35.7052	+0.1984
28.07 20:50	35.5663	-0.1253
28.07 19:50	35.8785	+0.1278
28.07 18:50	35.638	+0.0995
28.07 17:50	36.0674	-0.2101
28.07 16:50	36.9041	+0.0251
28.07 15:50	36.9442	-0.0281
28.07 14:50	37.9517	-0.1224
28.07 13:50	38.6255	+0.1022
28.07 12:50	38.5278	-0.0085
28.07 11:50	38.5353	-0.0062
28.07 10:50	38.3779	-0.0325
28.07 09:50	38.5652	-0.0094
28.07 08:50	38.6787	-0.0806
28.07 07:50	38.7699	-0.044
28.07 06:50	38.6901	+0.0419
28.07 05:50	38.9064	+0.0231
28.07 04:50	39.0021	+0.0782
28.07 03:50	38.8196	-0.0822
28.07 02:50	38.8784	-0.0482
28.07 01:50	38.8679	+0.0096
28.07 00:50	38.8932	-0.01
27.07 23:50	38.8583	+0.0004
27.07 22:50	38.8489	+0.0055
27.07 21:50	38.7903	-0.0082
27.07 20:50	38.8365	+0.0504
27.07 19:50	38.7991	+0.0636
27.07 18:50	38.7595	-0.2648
27.07 17:50	39.214	+0.1102
27.07 16:50	38.8027	-0.0165
27.07 15:50	38.8882	+0.0066
27.07 14:50	38.9369	+0.0477
27.07 13:50	38.8691	-0.0949
27.07 12:50	38.6951	-0.0006
27.07 11:50	38.9259	-0.0207
27.07 10:50	38.9247	-0.0396
27.07 09:50	38.8803	+0.0233
27.07 08:50	38.8521	+0.0157
27.07 07:50	38.8829	-0.0265
27.07 06:50	38.8795	+0.0112
27.07 05:50	38.9092	-0.014
27.07 04:50	38.8616	+0.041
27.07 03:50	38.8512	+0.053
27.07 02:50	38.7181	+0.1154
27.07 01:50	38.5886	-0.0627
27.07 00:50	38.786	+0.0112
26.07 23:50	38.8435	+0.0046
26.07 22:50	38.9663	-0.0075
26.07 21:50	38.8177	+0.0019
26.07 20:50	38.8088	-0.0072
26.07 19:50	38.788	+0.0128
26.07 18:50	38.7495	+0.009
26.07 17:50	38.7943	-0.0956
26.07 16:50	39.1201	+0.0321
26.07 15:50	39.1005	+0.1021
26.07 14:50	38.8233	-0.083
26.07 13:50	39.0172	+0.0251
26.07 12:50	39.1477	-0.0059
26.07 11:50	38.9535	-0.0521
26.07 10:50	39.0577	-0.0226
26.07 09:50	39.5103	-0.0014
26.07 08:50	39.413	+0.0159
26.07 07:50	39.43	-0.0201
26.07 06:50	39.4175	-0.0484
26.07 05:50	39.3694	-0.0488
26.07 04:50	39.2088	-0.0158
26.07 03:50	39.2847	+0.0249
26.07 02:50	39.3823	+0.0235
26.07 01:50	39.2165	-0.0228
26.07 00:50	39.2587	+0.0297
25.07 23:50	39.243	+0.077
25.07 22:50	39.2467	+0.0142
25.07 21:50	39.1673	+0.0515
25.07 20:50	38.8955	-0.0104
25.07 19:50	39.5236	-0.023
25.07 18:50	39.5604	+0.0045
25.07 17:50	39.6404	+0.0933
25.07 16:50	39.4167	+0.0683
25.07 15:50	39.6869	-0.006
25.07 14:50	39.5855	-0.0212
25.07 13:50	39.5541	-0.0012
25.07 12:50	39.7959	-0.0016
25.07 11:50	39.8701	+0.0252
25.07 10:50	39.9598	-0.0049
25.07 09:50	39.8774	-0.015
25.07 08:50	39.7631	-0.0025
25.07 07:50	39.6278	-0.0306
25.07 06:50	39.6781	+0.0399
25.07 05:50	39.6772	+0.0629
25.07 04:50	39.6792	+0.3135
25.07 03:50	39.2956	+0.0541
25.07 02:50	39.4559	+0.0112
25.07 01:50	39.4334	+0.0203
25.07 00:50	39.4394	-0.2244
24.07 23:50	39.5071	-0.1207
24.07 22:50	39.876	-0.0321
24.07 21:50	40.0635	+0.0047
24.07 20:50	39.9095	-0.1164
24.07 19:50	40.2725	+0.0662
24.07 18:50	40.0333	-0.2302
24.07 17:50	40.3553	+0.0419
24.07 16:50	40.0628	-0.0043
24.07 15:50	39.8597	-0.0827
24.07 14:50	40.0214	+0.051
24.07 13:50	39.8475	+0.0215
24.07 12:50	39.5361	-0.0071
24.07 11:50	39.9016	-0.0021
24.07 10:50	39.9201	+0.0584
24.07 09:50	39.7472	-0.0033
24.07 08:50	39.8893

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 33.2251

макс: 40.3553

за месяц:

38.6743

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	38.8617	+1.0544
29.07.2026	37.8073	+0.5877
28.07.2026	37.2196	-1.6354
27.07.2026	38.855	-0.151
26.07.2026	39.006	-0.5302
25.07.2026	39.5362	-0.2868
24.07.2026	39.823	+1.3067
23.07.2026	38.5163	+0.2493
22.07.2026	38.267	+0.4793
21.07.2026	37.7877	-0.1046
20.07.2026	37.8923	-0.2908
19.07.2026	38.1831	+0.0655
18.07.2026	38.1176	-0.7436
17.07.2026	38.8612	+0.1199
16.07.2026	38.7413	+0.3543
15.07.2026	38.387	+0.5197
14.07.2026	37.8673	+0.7142
13.07.2026	37.1531	-0.0199
12.07.2026	37.173	+0.4625
11.07.2026	36.7105	+0.8677
10.07.2026	35.8428	+1.2082
09.07.2026	34.6346	+1.4095
08.07.2026	33.2251	-2.6825
07.07.2026	35.9076	-0.2991
06.07.2026	36.2067	+0.6805
05.07.2026	35.5262	+0.2928
04.07.2026	35.2334	+0.2571
03.07.2026	34.9763	+0.101
02.07.2026	34.8753	-0.0993
01.07.2026	34.9746	-2.3576
30.06.2026	37.3322

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 28.6542

макс: 49.3767

за квартал:

38.6743

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	38.8617	+1.0544
29.07.2026	37.8073	+0.5877
28.07.2026	37.2196	-1.6354
27.07.2026	38.855	-0.151
26.07.2026	39.006	-0.5302
25.07.2026	39.5362	-0.2868
24.07.2026	39.823	+1.3067
23.07.2026	38.5163	+0.2493
22.07.2026	38.267	+0.4793
21.07.2026	37.7877	-0.1046
20.07.2026	37.8923	-0.2908
19.07.2026	38.1831	+0.0655
18.07.2026	38.1176	-0.7436
17.07.2026	38.8612	+0.1199
16.07.2026	38.7413	+0.3543
15.07.2026	38.387	+0.5197
14.07.2026	37.8673	+0.7142
13.07.2026	37.1531	-0.0199
12.07.2026	37.173	+0.4625
11.07.2026	36.7105	+0.8677
10.07.2026	35.8428	+1.2082
09.07.2026	34.6346	+1.4095
08.07.2026	33.2251	-2.6825
07.07.2026	35.9076	-0.2991
06.07.2026	36.2067	+0.6805
05.07.2026	35.5262	+0.2928
04.07.2026	35.2334	+0.2571
03.07.2026	34.9763	+0.101
02.07.2026	34.8753	-0.0993
01.07.2026	34.9746	-2.3576
30.06.2026	37.3322	+2.2536
29.06.2026	35.0786	+0.2865
28.06.2026	34.7921	+0.2841
27.06.2026	34.508	-0.9973
26.06.2026	35.5053	+0.3057
25.06.2026	35.1996	-0.2341
24.06.2026	35.4337	+1.0903
23.06.2026	34.3434	-0.6737
22.06.2026	35.0171	-0.2347
21.06.2026	35.2518	-2.2711
20.06.2026	37.5229	+0.1165
19.06.2026	37.4064	-3.2654
18.06.2026	40.6718	+0.6044
17.06.2026	40.0674	+1.3154
16.06.2026	38.752	+0.0483
15.06.2026	38.7037	-1.2297
14.06.2026	39.9334	+0.7456
13.06.2026	39.1878	-0.8955
12.06.2026	40.0833	-7.5484
11.06.2026	47.6317	-0.9373
10.06.2026	48.569	+1.5534
09.06.2026	47.0156	+0.8649
08.06.2026	46.1507	-0.9911
07.06.2026	47.1418	-2.2349
06.06.2026	49.3767	+1.5637
05.06.2026	47.813	+2.3416
04.06.2026	45.4714	+3.9817
03.06.2026	41.4897	-0.5529
02.06.2026	42.0426	+2.8593
01.06.2026	39.1833	+0.6701
31.05.2026	38.5132	+0.2267
30.05.2026	38.2865	-0.9432
29.05.2026	39.2297	+0.1052
28.05.2026	39.1245	+2.3837
27.05.2026	36.7408	+0.4361
26.05.2026	36.3047	+0.5619
25.05.2026	35.7428	+0.3748
24.05.2026	35.368	+0.1565
23.05.2026	35.2115	+1.8879
22.05.2026	33.3236	-0.2013
21.05.2026	33.5249	-1.5995
20.05.2026	35.1244	-0.0563
19.05.2026	35.1807	-1.438
18.05.2026	36.6187	+0.6057
17.05.2026	36.013	+0.7913
16.05.2026	35.2217	+2.2258
15.05.2026	32.9959	+1.5193
14.05.2026	31.4766	+1.2351
13.05.2026	30.2415	+1.5873
12.05.2026	28.6542	-0.2492
11.05.2026	28.9034	-0.3351
10.05.2026	29.2385	+0.1788
09.05.2026	29.0597	-1.9683
08.05.2026	31.028	-1.6639
07.05.2026	32.6919	-1.7336
06.05.2026	34.4255	-0.8437
05.05.2026	35.2692	+0.0472
04.05.2026	35.222	+0.9837
03.05.2026	34.2383	+0.8345
02.05.2026	33.4038	-1.2913
01.05.2026	34.6951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот