Курсы криптовалют к Kamino

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Kamino

Курс австралийского доллара (AUD) к Kamino (KMNO)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - KMNO / Обратный расчет: курс Kamino к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kamino, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.075

макс: 19.2982

за сутки:

16.9796

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	16.9796	-0.0201
26.09 04:10	16.9997	+0.0535
26.09 04:00	16.9462	+0.0207
26.09 03:50	16.9255	-0.1556
26.09 03:40	17.0811	+0.1357
26.09 03:30	16.9454	+0.0361
26.09 03:20	16.9093	+0.0183
26.09 03:10	16.891	+0.0544
26.09 03:03	16.8366	-0.0213
26.09 03:00	16.8579	-0.1159
26.09 02:50	16.9738	-0.0053
26.09 02:40	16.9791	+0.0192
26.09 02:30	16.9599	+0.0263
26.09 02:20	16.9336	+0.0215
26.09 02:10	16.9121	-0.0649
26.09 02:00	16.977	-0.0235
26.09 01:50	17.0005	+0.0286
26.09 01:40	16.9719	+0.0705
26.09 01:30	16.9014	+0.0638
26.09 01:20	16.8376	+0.0132
26.09 01:10	16.8244	-0.0955
26.09 01:03	16.9199	+0.0009
26.09 01:00	16.919	-0.0258
26.09 00:50	16.9448	-0.1303
26.09 00:40	17.0751	+0.0394
26.09 00:30	17.0357	+0.0471
26.09 00:20	16.9886	+0.0092
26.09 00:10	16.9794	+0.1626
26.09 00:00	16.8168	+0.0003
25.09 23:50	16.8165	-0.0236
25.09 23:40	16.8401	-0.0984
25.09 23:30	16.9385	-0.0824
25.09 23:20	17.0209	-0.0426
25.09 23:10	17.0635	+0.0215
25.09 23:03	17.042	+0.0048
25.09 23:00	17.0372	-0.0508
25.09 22:50	17.088	+0.0447
25.09 22:40	17.0433	+0.0904
25.09 22:30	16.9529	+0.0116
25.09 22:20	16.9413	+0.052
25.09 22:10	16.8893	-0.2009
25.09 22:00	17.0902	-0.0379
25.09 21:50	17.1281	-0.0152
25.09 21:40	17.1433	-0.0378
25.09 21:30	17.1811	+0.2911
25.09 21:20	16.89	+0.0903
25.09 21:10	16.7997	+0.1304
25.09 21:03	16.6693	+0.042
25.09 21:00	16.6273	-0.0564
25.09 20:50	16.6837	-0.0323
25.09 20:40	16.716	+0.0186
25.09 20:30	16.6974	+0.0301
25.09 20:20	16.6673	-0.0934
25.09 20:10	16.7607	+0.1542
25.09 20:00	16.6065	-0.1088
25.09 19:50	16.7153	-0.0074
25.09 19:40	16.7227	+0.0697
25.09 19:30	16.653	+0.052
25.09 19:20	16.601	+0.0844
25.09 19:10	16.5166	-0.0905
25.09 19:03	16.6071	-0.0271
25.09 19:00	16.6342	-0.0003
25.09 18:50	16.6345	+0.1848
25.09 18:40	16.4497	+0.1468
25.09 18:30	16.3029	+0.0905
25.09 18:20	16.2124	+0.0825
25.09 18:10	16.1299	+0.0549
25.09 18:00	16.075	-0.6012
25.09 17:50	16.6762	-0.1279
25.09 17:40	16.8041	+0.0073
25.09 17:30	16.7968	+0.0394
25.09 17:20	16.7574	-0.0302
25.09 17:10	16.7876	+0.2382
25.09 17:03	16.5494	+0.1163
25.09 17:00	16.4331	+0.0982
25.09 16:50	16.3349	+0.0299
25.09 16:40	16.305	-0.0722
25.09 16:30	16.3772	-0.0471
25.09 16:20	16.4243	-0.0527
25.09 16:10	16.477	-0.3252
25.09 16:00	16.8022	-0.0508
25.09 15:50	16.853	+0.0726
25.09 15:40	16.7804	+0.0899
25.09 15:30	16.6905	-0.2132
25.09 15:20	16.9037	-0.1007
25.09 15:10	17.0044	-0.2079
25.09 15:03	17.2123	-0.0344
25.09 15:00	17.2467	-0.0487
25.09 14:50	17.2954	-0.1581
25.09 14:40	17.4535	+0.0867
25.09 14:30	17.3668	-0.2252
25.09 14:20	17.592	-0.4252
25.09 14:10	18.0172	-0.0898
25.09 14:00	18.107	+0.0323
25.09 13:50	18.0747	+0.0379
25.09 13:40	18.0368	-0.0596
25.09 13:30	18.0964	+0.024
25.09 13:20	18.0724	-0.009
25.09 13:10	18.0814	-0.1061
25.09 13:03	18.1875	-0.0031
25.09 13:00	18.1906	+0.0169
25.09 12:50	18.1737	+0.0211
25.09 12:40	18.1526	-0.0084
25.09 12:30	18.161	-0.0862
25.09 12:20	18.2472	-0.0786
25.09 12:10	18.3258	-0.2189
25.09 12:00	18.5447	-0.0915
25.09 11:50	18.6362	-0.0546
25.09 11:40	18.6908	-0.0589
25.09 11:30	18.7497	+0.0761
25.09 11:20	18.6736	-0.0963
25.09 11:10	18.7699	-0.0218
25.09 11:03	18.7917	+0.006
25.09 11:00	18.7857	-0.1204
25.09 10:50	18.9061	-0.0729
25.09 10:40	18.979	+0.0229
25.09 10:30	18.9561	-0.0457
25.09 10:20	19.0018	+0.0019
25.09 10:10	18.9999	-0.0434
25.09 10:00	19.0433	+0.0066
25.09 09:50	19.0367	+0.0242
25.09 09:40	19.0125	+0.0128
25.09 09:30	18.9997	-0.1104
25.09 09:20	19.1101	+0.001
25.09 09:10	19.1091	+0.0032
25.09 09:03	19.1059	+0.0794
25.09 09:00	19.0265	-0.0903
25.09 08:50	19.1168	-0.0755
25.09 08:40	19.1923	-0.0331
25.09 08:30	19.2254	+0.0219
25.09 08:20	19.2035	+0.0364
25.09 08:10	19.1671	+0.0752
25.09 08:00	19.0919	+0.0446
25.09 07:50	19.0473	-0.084
25.09 07:40	19.1313	-0.0867
25.09 07:30	19.218	+0.0097
25.09 07:20	19.2083	+0.017
25.09 07:10	19.1913	+0.0638
25.09 07:03	19.1275	+0.0269
25.09 07:00	19.1006	+0.0449
25.09 06:50	19.0557	+0.008
25.09 06:40	19.0477	+0.0164
25.09 06:30	19.0313	-0.1734
25.09 06:20	19.2047	-0.0741
25.09 06:10	19.2788	-0.0194
25.09 06:00	19.2982	+0.0115
25.09 05:50	19.2867	+0.2022
25.09 05:40	19.0845	+0.1922
25.09 05:30	18.8923	-0.0495
25.09 05:20	18.9418	+0.0136
25.09 05:10	18.9282	-0.0744
25.09 05:03	19.0026	+0.0012
25.09 05:00	19.0014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.075

макс: 26.6276

за неделю:

16.9796

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	16.9796	+0.0207
26.09 03:50	16.9255	-0.1159
26.09 02:50	16.9738	-0.0235
26.09 01:50	17.0005	-0.0258
26.09 00:50	16.9448	+0.0003
25.09 23:50	16.8165	-0.0508
25.09 22:50	17.088	-0.0379
25.09 21:50	17.1281	-0.0564
25.09 20:50	16.6837	-0.1088
25.09 19:50	16.7153	-0.0003
25.09 18:50	16.6345	-0.6012
25.09 17:50	16.6762	+0.0982
25.09 16:50	16.3349	-0.0508
25.09 15:50	16.853	-0.0487
25.09 14:50	17.2954	+0.0323
25.09 13:50	18.0747	+0.0169
25.09 12:50	18.1737	-0.0915
25.09 11:50	18.6362	-0.1204
25.09 10:50	18.9061	+0.0066
25.09 09:50	19.0367	-0.0903
25.09 08:50	19.1168	+0.0446
25.09 07:50	19.0473	+0.0449
25.09 06:50	19.0557	+0.0115
25.09 05:50	19.2867	+0.021
25.09 04:50	18.9804	-0.053
25.09 03:50	18.6114	-0.0504
25.09 02:50	18.5743	+0.0753
25.09 01:50	18.6454	+0.117
25.09 00:50	18.448	-0.0374
24.09 23:50	18.3543	+0.0247
24.09 22:50	18.5976	-0.0526
24.09 21:50	19.0813	-0.0238
24.09 20:50	19.1155	+0.0789
24.09 19:50	18.9681	-0.0166
24.09 18:50	19.3036	+0.089
24.09 17:50	19.2707	-0.0453
24.09 16:50	19.3455	+0.0303
24.09 15:50	19.2682	-0.0643
24.09 14:50	19.2616	-0.3462
24.09 13:50	19.4902	-0.0143
24.09 12:50	19.3468	-0.026
24.09 11:50	19.1859	-0.0205
24.09 10:50	19.2385	+0.0074
24.09 09:50	19.202	+0.0497
24.09 08:50	19.1314	+0.153
24.09 07:50	19.1286	+0.0168
24.09 06:50	18.7187	+0.1907
24.09 05:50	18.554	-0.1684
24.09 04:50	19.3411	-0.0215
24.09 03:50	20.0011	-0.0845
24.09 02:50	20.0431	-0.0116
24.09 01:50	20.0946	+0.0794
24.09 00:50	19.961	-0.0056
23.09 23:50	20.0701	-0.0176
23.09 22:50	19.8907	-0.0353
23.09 21:50	20.2792	+0.3101
23.09 20:50	19.5539	+0.0624
23.09 19:50	19.7321	-0.15
23.09 18:50	19.347	-0.2702
23.09 17:50	18.9134	-0.0069
23.09 16:50	18.9319	-0.0252
23.09 15:50	19.031	-0.0666
23.09 14:50	19.2558	-0.1368
23.09 13:50	19.4242	-0.0176
23.09 12:50	19.4175	+0.0865
23.09 11:50	19.2787	-0.0694
23.09 10:50	19.5327	+0.0678
23.09 09:50	19.5914	-0.0178
23.09 08:50	19.8058	+0.1063
23.09 07:50	19.9916	-0.0325
23.09 06:50	20.3643	+0.0598
23.09 05:50	20.6058	+0.0563
23.09 04:50	20.9031	+0.0627
23.09 03:50	20.7021	+0.0273
23.09 02:50	20.7746	-0.001
23.09 01:50	21.0332	+0.0696
23.09 00:50	21.0095	-0.0236
22.09 23:50	20.8719	+0.1993
22.09 22:50	20.7978	-0.1536
22.09 21:50	20.9279	-0.1114
22.09 20:50	21.2579	-0.189
22.09 19:50	21.2752	-0.0705
22.09 18:50	21.4644	-0.0982
22.09 17:50	22.1111	-0.0026
22.09 16:50	21.194	-0.1043
22.09 15:50	21.5304	-0.0557
22.09 14:50	21.7161	+0.0254
22.09 13:50	21.6849	-0.0488
22.09 12:50	21.6399	-0.0225
22.09 11:50	21.2722	+0.0135
22.09 10:50	21.4636	-0.0054
22.09 09:50	21.6342	+0.1094
22.09 08:50	21.2989	+0.0144
22.09 07:50	21.1765	+0.106
22.09 06:50	21.242	+0.1495
22.09 05:50	21.0638	-0.0635
22.09 04:50	21.051	-0.2079
22.09 03:50	20.8717	-0.0235
22.09 02:50	20.8626	-0.0195
22.09 01:50	21.1382	+0.0383
22.09 00:50	20.9765	+0.16
21.09 23:50	20.6965	+0.0004
21.09 22:50	20.604	-0.0628
21.09 21:50	20.5514	-0.0077
21.09 20:50	20.4365	+0.0379
21.09 19:50	20.0314	-0.1548
21.09 18:50	20.3055	+0.122
21.09 17:50	19.8212	-0.222
21.09 16:50	20.1332	-0.3524
21.09 15:50	19.8881	+0.1841
21.09 14:50	19.7168	+0.0452
21.09 13:50	20.3699	+0.3399
21.09 12:50	20.1023	+0.1188
21.09 11:50	20.2212	+0.0932
21.09 10:50	21.2003	-0.0007
21.09 09:50	21.0834	-0.0256
21.09 08:50	20.8023	-0.2675
21.09 07:50	21.673	+0.9557
21.09 06:50	20.0898	-0.1229
21.09 05:50	20.8322	+0.128
21.09 04:50	21.2239	+0.1575
21.09 03:50	21.5448	+0.6423
21.09 02:50	21.2499	-0.1862
21.09 01:50	21.6695	-0.0374
21.09 00:50	22.3093	+0.1178
20.09 23:50	22.0651	-0.0709
20.09 22:50	22.4848	-0.0108
20.09 21:50	22.7069	+0.0207
20.09 20:50	22.613	-0.2275
20.09 19:50	22.9239	-0.1013
20.09 18:50	25.0941	-0.0169
20.09 17:50	25.662	+0.0366
20.09 16:50	25.7539	-0.0649
20.09 15:50	26.0406	-0.1223
20.09 14:50	25.9367	-0.1387
20.09 13:50	26.6276	+0.5678
20.09 12:50	26.456	-0.0055
20.09 11:50	26.4587	-0.0077
20.09 10:50	26.452	-0.0041
20.09 09:50	26.2016	+0.0394
20.09 08:50	26.0601	+0.0015
20.09 07:50	25.7248	-0.1227
20.09 06:50	25.3105	+0.1908
20.09 05:50	25.2615	-0.0179
20.09 04:50	25.6625	-0.0232
20.09 03:50	25.623	+0.0441
20.09 02:50	25.6796	-0.0172
20.09 01:50	25.8118	-0.0524
20.09 00:50	25.9335	+0.0077
19.09 23:50	25.9174	-0.0215
19.09 22:50	25.7005	+0.0854
19.09 21:50	25.615	+0.0404
19.09 20:50	25.5679	+0.1536
19.09 19:50	25.3913	+0.0209
19.09 18:50	25.427	+0.0366
19.09 17:50	25.051	-0.0097
19.09 16:50	25.0265	-0.0621
19.09 15:50	24.7584	+0.0395
19.09 14:50	24.7649	-0.1411
19.09 13:50	25.453	-0.0304
19.09 12:50	25.551	+0.0011
19.09 11:50	25.5717	+0.0098
19.09 10:50	25.6805	-0.0406
19.09 09:50	25.6525	+0.077
19.09 08:50	25.5793	+0.0193
19.09 07:50	25.4932	-0.0092
19.09 06:50	25.3776	+0.0912
19.09 05:50	25.1664	+0.0355
19.09 04:50	25.3922

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 16.075

макс: 30.1202

за месяц:

16.9796

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	17.6726	-1.3896
24.09.2026	19.0622	-0.6293
23.09.2026	19.6915	-1.5409
22.09.2026	21.2324	+0.5558
21.09.2026	20.6766	-3.9567
20.09.2026	24.6333	-0.8221
19.09.2026	25.4554	+0.0038
18.09.2026	25.4516	-0.4843
17.09.2026	25.9359	-2.563
16.09.2026	28.4989	-0.0717
15.09.2026	28.5706	-0.0506
14.09.2026	28.6212	+0.006
13.09.2026	28.6152	+0.4922
12.09.2026	28.123	-0.3398
11.09.2026	28.4628	+0.2624
10.09.2026	28.2004	+0.9838
09.09.2026	27.2166	-1.3557
08.09.2026	28.5723	-0.2659
07.09.2026	28.8382	+0.2365
06.09.2026	28.6017	-0.1709
05.09.2026	28.7726	-0.4138
04.09.2026	29.1864	-0.1575
03.09.2026	29.3439	-0.7763
02.09.2026	30.1202	+0.1357
01.09.2026	29.9845	+0.9793
31.08.2026	29.0052	+0.8667
30.08.2026	28.1385	+0.1484
29.08.2026	27.9901	+1.2385
28.08.2026	26.7516	+1.4584
27.08.2026	25.2932	-4.0725
26.08.2026	29.3657

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 16.075

макс: 39.823

за квартал:

16.9796

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	17.6726	-1.3896
24.09.2026	19.0622	-0.6293
23.09.2026	19.6915	-1.5409
22.09.2026	21.2324	+0.5558
21.09.2026	20.6766	-3.9567
20.09.2026	24.6333	-0.8221
19.09.2026	25.4554	+0.0038
18.09.2026	25.4516	-0.4843
17.09.2026	25.9359	-2.563
16.09.2026	28.4989	-0.0717
15.09.2026	28.5706	-0.0506
14.09.2026	28.6212	+0.006
13.09.2026	28.6152	+0.4922
12.09.2026	28.123	-0.3398
11.09.2026	28.4628	+0.2624
10.09.2026	28.2004	+0.9838
09.09.2026	27.2166	-1.3557
08.09.2026	28.5723	-0.2659
07.09.2026	28.8382	+0.2365
06.09.2026	28.6017	-0.1709
05.09.2026	28.7726	-0.4138
04.09.2026	29.1864	-0.1575
03.09.2026	29.3439	-0.7763
02.09.2026	30.1202	+0.1357
01.09.2026	29.9845	+0.9793
31.08.2026	29.0052	+0.8667
30.08.2026	28.1385	+0.1484
29.08.2026	27.9901	+1.2385
28.08.2026	26.7516	+1.4584
27.08.2026	25.2932	-4.0725
26.08.2026	29.3657	+0.1479
23.08.2026	29.2178	+0.6469
22.08.2026	28.5709	-2.2775
21.08.2026	30.8484	-4.0132
20.08.2026	34.8616	-2.6898
19.08.2026	37.5514	-1.9461
18.08.2026	39.4975	-0.2653
17.08.2026	39.7628	+0.2451
16.08.2026	39.5177	+0.7758
15.08.2026	38.7419	-0.293
14.08.2026	39.0349	+0.3029
13.08.2026	38.732	-0.2749
12.08.2026	39.0069	-0.0467
11.08.2026	39.0536	-0.1465
10.08.2026	39.2001	-0.5458
09.08.2026	39.7459	+1.3897
08.08.2026	38.3562	+2.7385
07.08.2026	35.6177	-3.1785
06.08.2026	38.7962	-0.3917
05.08.2026	39.1879	+0.0504
04.08.2026	39.1375	+0.3346
03.08.2026	38.8029	-0.0047
02.08.2026	38.8076	+0.2719
01.08.2026	38.5357	+0.1754
31.07.2026	38.3603	-0.5014
30.07.2026	38.8617	+1.0544
29.07.2026	37.8073	+0.5877
28.07.2026	37.2196	-1.6354
27.07.2026	38.855	-0.151
26.07.2026	39.006	-0.5302
25.07.2026	39.5362	-0.2868
24.07.2026	39.823	+1.3067
23.07.2026	38.5163	+0.2493
22.07.2026	38.267	+0.4793
21.07.2026	37.7877	-0.1046
20.07.2026	37.8923	-0.2908
19.07.2026	38.1831	+0.0655
18.07.2026	38.1176	-0.7436
17.07.2026	38.8612	+0.1199
16.07.2026	38.7413	+0.3543
15.07.2026	38.387	+0.5197
14.07.2026	37.8673	+0.7142
13.07.2026	37.1531	-0.0199
12.07.2026	37.173	+0.4625
11.07.2026	36.7105	+0.8677
10.07.2026	35.8428	+1.2082
09.07.2026	34.6346	+1.4095
08.07.2026	33.2251	-2.6825
07.07.2026	35.9076	-0.2991
06.07.2026	36.2067	+0.6805
05.07.2026	35.5262	+0.2928
04.07.2026	35.2334	+0.2571
03.07.2026	34.9763	+0.101
02.07.2026	34.8753	-0.0993
01.07.2026	34.9746	-2.3576
30.06.2026	37.3322	+2.2536
29.06.2026	35.0786	+0.2865
28.06.2026	34.7921	+0.2841
27.06.2026	34.508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот