Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kamino

    Курс NEAR Protocol (NEAR) к Kamino (KMNO)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - KMNO / Обратный расчет: курс Kamino к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kamino, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 122.12
      макс: 140.99
      за сутки:
        124.42

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50124.42-1.42
      23.09 08:40125.84-1.77
      23.09 08:30127.61+1.56
      23.09 08:20126.05+1.84
      23.09 08:10124.21+0.63
      23.09 08:00123.58+1.46
      23.09 07:50122.12-0.45
      23.09 07:40122.57-1.45
      23.09 07:30124.02-0.96
      23.09 07:20124.98+0.13
      23.09 07:10124.85-0.56
      23.09 07:03125.41-0.82
      23.09 07:00126.23-0.54
      23.09 06:50126.77+1.38
      23.09 06:40125.39+0.69
      23.09 06:30124.7-0.08
      23.09 06:20124.78-0.54
      23.09 06:10125.32-0.48
      23.09 06:00125.8+1.31
      23.09 05:50124.49-2.02
      23.09 05:40126.51+0.65
      23.09 05:30125.86-0.01
      23.09 05:20125.87+0.02
      23.09 05:10125.85-1.68
      23.09 05:03127.53-0.11
      23.09 05:00127.64+0.49
      23.09 04:50127.15-0.36
      23.09 04:40127.51+1.74
      23.09 04:30125.77-0.75
      23.09 04:20126.52-0.9
      23.09 04:10127.42-0.45
      23.09 04:00127.87-0.18
      23.09 03:50128.05+0.67
      23.09 03:40127.38+1.25
      23.09 03:30126.13-2.78
      23.09 03:20128.91-0.39
      23.09 03:10129.3+0.47
      23.09 03:03128.83+0.2
      23.09 03:00128.63-0.02
      23.09 02:50128.65-0.4
      23.09 02:40129.05-0.91
      23.09 02:30129.96-0.68
      23.09 02:20130.64-0.2
      23.09 02:10130.84+0.73
      23.09 02:00130.11+0.94
      23.09 01:50129.17+0.59
      23.09 01:40128.58-0.42
      23.09 01:30129-0.27
      23.09 01:20129.27+0.69
      23.09 01:10128.58-0.19
      23.09 01:03128.77+0.5
      23.09 01:00128.27+0.96
      23.09 00:50127.31+0.57
      23.09 00:40126.74-0.2
      23.09 00:30126.94+0.41
      23.09 00:20126.53+0.47
      23.09 00:10126.06+0.41
      23.09 00:00125.65+0.01
      22.09 23:50125.64+0.11
      22.09 23:40125.53+0.39
      22.09 23:30125.14+0.08
      22.09 23:20125.06-1.37
      22.09 23:10126.43-1.74
      22.09 23:03128.17-0.01
      22.09 23:00128.18+0.89
      22.09 22:50127.29-0.35
      22.09 22:40127.64+0.34
      22.09 22:30127.3+0.07
      22.09 22:20127.23+0.31
      22.09 22:10126.92+0.34
      22.09 22:00126.58-1.56
      22.09 21:50128.14-0.22
      22.09 21:40128.36-0.69
      22.09 21:30129.05-0.68
      22.09 21:20129.73-0.23
      22.09 21:10129.96-1.24
      22.09 21:03131.2-0.88
      22.09 21:00132.08-1.02
      22.09 20:50133.1-0.16
      22.09 20:40133.26+0.94
      22.09 20:30132.32-1.17
      22.09 20:20133.49+1.18
      22.09 20:10132.31+0.23
      22.09 20:00132.08-0.82
      22.09 19:50132.9-0.1
      22.09 19:40133-1.4
      22.09 19:30134.4+0.6
      22.09 19:20133.8+0.7
      22.09 19:10133.1+0.25
      22.09 19:03132.85+0.45
      22.09 19:00132.4+0.3
      22.09 18:50132.1-2.66
      22.09 18:40134.76-0.54
      22.09 18:30135.3+0.37
      22.09 18:20134.93-0.17
      22.09 18:10135.1+0.08
      22.09 18:00135.02+0.49
      22.09 17:50134.53-0.17
      22.09 17:40134.7+1.44
      22.09 17:30133.26+3.49
      22.09 17:20129.77+0.08
      22.09 17:10129.69-1.69
      22.09 17:03131.38-1.42
      22.09 17:00132.8-1.09
      22.09 16:50133.89-1.34
      22.09 16:40135.23-0.84
      22.09 16:30136.07-0.52
      22.09 16:20136.59-1.17
      22.09 16:10137.76-0.61
      22.09 16:00138.37-1.05
      22.09 15:50139.42-1.57
      22.09 15:40140.99+0.61
      22.09 15:30140.38+0.83
      22.09 15:20139.55-0.58
      22.09 15:10140.13+0.91
      22.09 15:03139.22-
      22.09 15:00139.22+1.31
      22.09 14:50137.91-0.8
      22.09 14:40138.71+0.83
      22.09 14:30137.88-2.09
      22.09 14:20139.97+2.53
      22.09 14:10137.44+0.4
      22.09 14:00137.04+0.7
      22.09 13:50136.34-0.04
      22.09 13:40136.38+0.26
      22.09 13:30136.12-0.85
      22.09 13:20136.97+0.69
      22.09 13:10136.28-0.36
      22.09 13:03136.64+0.26
      22.09 13:00136.38-0.46
      22.09 12:50136.84-0.94
      22.09 12:40137.78+0.38
      22.09 12:30137.4+1.76
      22.09 12:20135.64+1.74
      22.09 12:10133.9-2
      22.09 12:00135.9+1.96
      22.09 11:50133.94+1.46
      22.09 11:40132.48+0.65
      22.09 11:30131.83+0.06
      22.09 11:20131.77-0.18
      22.09 11:10131.95+0.02
      22.09 11:03131.93+0.21
      22.09 11:00131.72+0.62
      22.09 10:50131.1-0.32
      22.09 10:40131.42+1.97
      22.09 10:30129.45-0.48
      22.09 10:20129.93-1.24
      22.09 10:10131.17-0.04
      22.09 10:00131.21-1.05
      22.09 09:50132.26-1.17
      22.09 09:40133.43-1.36
      22.09 09:30134.79-1.18
      22.09 09:20135.97+1.14
      22.09 09:10134.83+1.88
      22.09 09:03132.95-0.12
      22.09 09:00133.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.9685
      макс: 140.99
      за неделю:
      124.42  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50124.42+1.46
      23.09 07:50122.12-0.54
      23.09 06:50126.77+1.31
      23.09 05:50124.49+0.49
      23.09 04:50127.15-0.18
      23.09 03:50128.05-0.02
      23.09 02:50128.65+0.94
      23.09 01:50129.17+0.96
      23.09 00:50127.31+0.01
      22.09 23:50125.64+0.89
      22.09 22:50127.29-1.56
      22.09 21:50128.14-1.02
      22.09 20:50133.1-0.82
      22.09 19:50132.9+0.3
      22.09 18:50132.1+0.49
      22.09 17:50134.53-1.09
      22.09 16:50133.89-1.05
      22.09 15:50139.42+1.31
      22.09 14:50137.91+0.7
      22.09 13:50136.34-0.46
      22.09 12:50136.84+1.96
      22.09 11:50133.94+0.62
      22.09 10:50131.1-1.05
      22.09 09:50132.26+2.73
      22.09 08:50130.34-1.07
      22.09 07:50128.73+0.05
      22.09 06:50131.46-1.8
      22.09 05:50135.05-1.06
      22.09 04:50129.67-2.15
      22.09 03:50127.09-0.13
      22.09 02:50125.24+1.68
      22.09 01:50125.57+0.75
      22.09 00:50121.2+2.04
      21.09 23:50117.26+0.6
      21.09 22:50119.91+0.44
      21.09 21:50115.77-0.73
      21.09 20:50113.53-0.83
      21.09 19:50115.2+0.04
      21.09 18:50115.18+1.25
      21.09 17:50114.36-1.32
      21.09 16:50116.84-2.03
      21.09 15:50115.99+1.05
      21.09 14:50115.29-0.55
      21.09 13:50121.97+1.58
      21.09 12:50120.73+1.82
      21.09 11:50121.26+0.13
      21.09 10:50127.75+0.26
      21.09 09:50125.91-0.78
      21.09 08:50126.09-1.64
      21.09 07:50134.29+5.43
      21.09 06:50123.97+0.99
      21.09 05:50122.33+0.77
      21.09 04:50123.3-0.32
      21.09 03:50129.93+3.5
      21.09 02:50124.5-1.6
      21.09 01:50124.17+0.71
      21.09 00:50130.24-0.49
      20.09 23:50130.38+0.65
      20.09 22:50130.09-0.2
      20.09 21:50127.75-2.05
      20.09 20:50130.68-0.53
      20.09 19:50136.71+1.5
      20.09 18:50133.47-0.15
      20.09 17:50132.8+0.89
      20.09 16:50132.47+2.31
      20.09 15:50133.16+0.06
      20.09 14:50131.17+0.19
      20.09 13:50132.11+1.37
      20.09 12:50132.72-0.3
      20.09 11:50130.31-0.37
      20.09 10:50128.67-0.12
      20.09 09:50126.68+0.11
      20.09 08:50127.27+0.49
      20.09 07:50125.54-0.53
      20.09 06:50124.59-0.41
      20.09 05:50124.78+0.12
      20.09 04:50127.84-0.32
      20.09 03:50127.78+0.48
      20.09 02:50129.02+0.4
      20.09 01:50129.73-0.41
      20.09 00:50129.31-0.28
      19.09 23:50128.61+0.12
      19.09 22:50126.99+0.1
      19.09 21:50128.84-0.11
      19.09 20:50131.41+0.72
      19.09 19:50128.06+0.7
      19.09 18:50127.96+0.52
      19.09 17:50125.83+0.07
      19.09 16:50125.44+0.03
      19.09 15:50125.7+0.29
      19.09 14:50127.95-1.29
      19.09 13:50131.61-0.23
      19.09 12:50132.29-0.05
      19.09 11:50133.48+0.07
      19.09 10:50132.85-0.07
      19.09 09:50133.92-0.25
      19.09 08:50132.87-0.19
      19.09 07:50131.6-0.83
      19.09 06:50134.81+0.94
      19.09 05:50134.98-1.04
      19.09 04:50137.34+0.46
      19.09 03:50132.31+0.93
      19.09 02:50132.34+0.76
      19.09 01:50132.05+0.47
      19.09 00:50132.76-0.91
      18.09 23:50130.84-0.34
      18.09 22:50131.15-0.43
      18.09 21:50132.18+0.33
      18.09 20:50134.09+2.65
      18.09 19:50131.3-1.7
      18.09 18:50132.56+0.04
      18.09 17:50131.93-1.83
      18.09 16:50131.19-0.27
      18.09 15:50129.75-0.47
      18.09 14:50127.05-0.7
      18.09 13:50128.58+0.8
      18.09 12:50127.13-0.22
      18.09 11:50125.74+0.58
      18.09 10:50125.86+0.82
      18.09 09:50124.94-0.69
      18.09 08:50123.53+0.04
      18.09 07:50127+2.46
      18.09 06:50121.74+1.94
      18.09 05:50118-0.42
      18.09 04:50115.6+1.4
      18.09 03:50110.79-0.43
      18.09 02:50113.21+1.8
      18.09 01:50110.25+0.09
      18.09 00:50108.98-0.02
      17.09 23:50108.37+1.59
      17.09 22:50108.53-1.02
      17.09 21:50107.56+2.58
      17.09 20:50106.72+1.09
      17.09 19:50104.5+0.2867
      17.09 18:5099.9333-0.73
      17.09 17:5098.5493-0.19
      17.09 16:50101.99+0.54
      17.09 15:50101.48+0.74
      17.09 14:50103.01-0.17
      17.09 13:50101.68-1.69
      17.09 12:50103.17+0.3
      17.09 11:50102.51-0.21
      17.09 10:50102.63-0.08
      17.09 09:50101.06-0.2266
      17.09 08:5099.0233-0.1845
      17.09 07:5099.8626+0.34
      17.09 06:50100.23-0.2804
      17.09 05:5099.0999-0.43
      17.09 04:50100.84+0.07
      17.09 03:50101.73-0.48
      17.09 02:50101.73-0.34
      17.09 01:50101.41+0.21
      17.09 00:50100.74-0.07
      16.09 23:50101.45+0.31
      16.09 22:50100.86-1.9757
      16.09 21:50100.87+0.4572
      16.09 20:5098.3785-0.4017
      16.09 19:5099.6242-0.5554
      16.09 18:5099.1491-0.6457
      16.09 17:5098.7717-0.3869
      16.09 16:5099.7063+0.1252
      16.09 15:5098.7599+0.8126
      16.09 14:5097.9608+0.3867
      16.09 13:5097.5939+0.7881
      16.09 12:5096.9001+0.1177
      16.09 11:5094.1388+0.3722
      16.09 10:5092.9685-0.0439
      16.09 09:5094.1012-0.4147
      16.09 08:5094.7074
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 66.9305
      макс: 140.99
      за месяц:
      124.42  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026131.68+10.06
      21.09.2026121.62-8.01
      20.09.2026129.63-0.88
      19.09.2026130.51+3.47
      18.09.2026127.04+23.57
      17.09.2026103.47+6.1304
      16.09.202697.3396+1.7352
      15.09.202695.6044-2.1454
      14.09.202697.7498+4.8835
      13.09.202692.8663+0.0756
      12.09.202692.7907-6.3977
      11.09.202699.1884+2.2625
      10.09.202696.9259+3.9104
      09.09.202693.0155+1.2679
      08.09.202691.7476-2.2884
      07.09.202694.036+1.178
      06.09.202692.858+4.2937
      05.09.202688.5643+7.5798
      04.09.202680.9845+2.4733
      03.09.202678.5112+0.3322
      02.09.202678.179-3.3945
      01.09.202681.5735+6.4329
      31.08.202675.1406+1.3008
      30.08.202673.8398+2.5545
      29.08.202671.2853+1.9604
      28.08.202669.3249+2.3944
      27.08.202666.9305-9.1392
      26.08.202676.0697+0.4758
      25.08.202675.5939-2.8368
      23.08.202678.4307
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 66.9305
      макс: 140.99
      за квартал:
      124.42  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026131.68+10.06
      21.09.2026121.62-8.01
      20.09.2026129.63-0.88
      19.09.2026130.51+3.47
      18.09.2026127.04+23.57
      17.09.2026103.47+6.1304
      16.09.202697.3396+1.7352
      15.09.202695.6044-2.1454
      14.09.202697.7498+4.8835
      13.09.202692.8663+0.0756
      12.09.202692.7907-6.3977
      11.09.202699.1884+2.2625
      10.09.202696.9259+3.9104
      09.09.202693.0155+1.2679
      08.09.202691.7476-2.2884
      07.09.202694.036+1.178
      06.09.202692.858+4.2937
      05.09.202688.5643+7.5798
      04.09.202680.9845+2.4733
      03.09.202678.5112+0.3322
      02.09.202678.179-3.3945
      01.09.202681.5735+6.4329
      31.08.202675.1406+1.3008
      30.08.202673.8398+2.5545
      29.08.202671.2853+1.9604
      28.08.202669.3249+2.3944
      27.08.202666.9305-9.1392
      26.08.202676.0697+0.4758
      25.08.202675.5939-2.8368
      23.08.202678.4307+0.8872
      22.08.202677.5435-3.1555
      21.08.202680.699-4.4725
      20.08.202685.1715-1.301
      19.08.202686.4725-3.5922
      18.08.202690.0647-0.9363
      17.08.202691.001+1.073
      16.08.202689.928+0.3737
      15.08.202689.5543+1.0737
      14.08.202688.4806-1.917
      13.08.202690.3976-0.0979
      12.08.202690.4955+2.7414
      11.08.202687.7541-2.5443
      10.08.202690.2984-0.9308
      09.08.202691.2292+3.873
      08.08.202687.3562+5.2147
      07.08.202682.1415-10.8829
      06.08.202693.0244-1.8127
      05.08.202694.8371-1.9619
      04.08.202696.799+1.2016
      03.08.202695.5974+1.4701
      02.08.202694.1273+2.8602
      01.08.202691.2671+0.3101
      31.07.202690.957-0.5046
      30.07.202691.4616+4.0882
      29.07.202687.3734-1.3074
      28.07.202688.6808-11.1072
      27.07.202699.788-0.692
      26.07.2026100.48-1.1
      25.07.2026101.58-4.16
      24.07.2026105.74+2.03
      23.07.2026103.71+0.36
      22.07.2026103.35-3.36
      21.07.2026106.71+1.37
      20.07.2026105.34+0.27
      19.07.2026105.07+0.19
      18.07.2026104.88-2.75
      17.07.2026107.63-5.03
      16.07.2026112.66+0.37
      15.07.2026112.29+3.85
      14.07.2026108.44+6.28
      13.07.2026102.16+0.99
      12.07.2026101.17+0.95
      11.07.2026100.22+1.4366
      10.07.202698.7834+3.2575
      09.07.202695.5259+4.8339
      08.07.202690.692-13.848
      07.07.2026104.54-1.14
      06.07.2026105.68+4.48
      05.07.2026101.2-0.25
      04.07.2026101.45+0.55
      03.07.2026100.9+4.148
      02.07.202696.752+4.8139
      01.07.202691.9381-6.1123
      30.06.202698.0504+3.4987
      29.06.202694.5517+0.7422
      28.06.202693.8095+1.6406
      27.06.202692.1689-0.532
      26.06.202692.7009-3.9391
      25.06.202696.64-3.47
      24.06.2026100.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.