Курсы криптовалют к Kamino

Bitcoin 64740.7
Эфириум 1912.11
Tether USDt 0.99927
BNB 600.9
USDC 0.99983
XRP 1.0372
Solana 75.9202
TRON 0.3297
Hyperliquid 54.7973
Dogecoin 0.06998
UNUS SED LEO 9.739
Zcash 512.12
Cardano 0.19774
Monero 381.47
Decimal 0.62879
Chainlink 8.2858
Stellar 0.16328
Dai 0.99994
Bitcoin Cash 215.16
World Liberty Financial USD 0.99928

Курс Kamino (KMNO) к рублю (RUB)

Обновлено: 09.08.2026 08:10:01
Стоимость Kamino (KMNO) на текущий момент составляет 1.4558 RUB, а общий объем торгов за 24 часа – 492 651 711 RUB. Рыночная капитализация составляет 7 647 926 737 RUB. За последние 24 часа курс Kamino относительно рубля снизился на -4.89%. Изменение за неделю составило +0.57%.


	=
Калькулятор KMNO - RUB / Обратный расчет: курс рубля к Kamino

Покупать KMNO?Продавать KMNO?

33%

67%

Графики

Динамика изменения курса kamino относительно рубля, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4526

макс: 1.5306

за сутки:

1.4558

Таблица изменений курса kamino : показать

Дата	Курс	+/-
09.08 08:10	1.4558	+0.0007
09.08 08:00	1.4551	-0.0021
09.08 07:50	1.4572	+0.0009
09.08 07:40	1.4563	-0.0041
09.08 07:30	1.4604	+0.0019
09.08 07:20	1.4585	-0.0021
09.08 07:10	1.4606	+0.0046
09.08 07:03	1.456	-
09.08 07:00	1.456	+0.0011
09.08 06:50	1.4549	-0.0018
09.08 06:40	1.4567	+0.0015
09.08 06:30	1.4552	+0.0026
09.08 06:20	1.4526	-0.003
09.08 06:10	1.4556	-0.0005
09.08 06:00	1.4561	-0.0014
09.08 05:50	1.4575	-0.0011
09.08 05:40	1.4586	-0.0014
09.08 05:30	1.46	-0.0009
09.08 05:20	1.4609	-0.0058
09.08 05:10	1.4667	-0.0022
09.08 05:05	1.4689	-0.0029
09.08 05:03	1.4718	+0.0021
09.08 05:00	1.4697	+0.0014
09.08 04:50	1.4683	+0.0092
09.08 04:40	1.4591	-0.0002
09.08 04:30	1.4593	-0.0107
09.08 04:20	1.47	+0.0024
09.08 04:10	1.4676	+0.0043
09.08 04:00	1.4633	+0.0018
09.08 03:50	1.4615	+0.0028
09.08 03:40	1.4587	-0.0009
09.08 03:30	1.4596	-0.0046
09.08 03:20	1.4642	-0.0201
09.08 03:10	1.4843	-0.0055
09.08 03:05	1.4898	-0.0008
09.08 03:03	1.4906	+0.0002
09.08 03:00	1.4904	+0.0003
09.08 02:50	1.4901	+0.0007
09.08 02:40	1.4894	+0.0007
09.08 02:30	1.4887	-0.0002
09.08 02:20	1.4889	-0.0004
09.08 02:10	1.4893	-0.0021
09.08 02:00	1.4914	-0.0012
09.08 01:50	1.4926	-0.0002
09.08 01:40	1.4928	+0.0011
09.08 01:30	1.4917	+0.0017
09.08 01:20	1.49	-0.0011
09.08 01:10	1.4911	+0.0005
09.08 01:03	1.4906	-
09.08 01:00	1.4906	-0.0011
09.08 00:50	1.4917	-0.0004
09.08 00:40	1.4921	-0.0012
09.08 00:30	1.4933	-0.0003
09.08 00:20	1.4936	-0.0005
09.08 00:10	1.4941	+0.0004
09.08 00:00	1.4937	-0.0012
08.08 23:50	1.4949	-0.0007
08.08 23:40	1.4956	-0.0001
08.08 23:30	1.4957	-0.0008
08.08 23:20	1.4965	-0.0012
08.08 23:10	1.4977	+0.0029
08.08 23:03	1.4948	-
08.08 23:00	1.4948	-0.0017
08.08 22:50	1.4965	-0.004
08.08 22:40	1.5005	-0.0014
08.08 22:30	1.5019	+0.0005
08.08 22:20	1.5014	+0.0043
08.08 22:10	1.4971	+0.001
08.08 22:00	1.4961	+0.0004
08.08 21:50	1.4957	+0.001
08.08 21:40	1.4947	+0.0001
08.08 21:30	1.4946	-0.0022
08.08 21:20	1.4968	+0.0007
08.08 21:10	1.4961	+0.0019
08.08 21:03	1.4942	-0.0014
08.08 21:00	1.4956	-0.0019
08.08 20:50	1.4975	-0.0007
08.08 20:40	1.4982	+0.0022
08.08 20:30	1.496	+0.002
08.08 20:20	1.494	+0.0026
08.08 20:10	1.4914	+0.0007
08.08 20:00	1.4907	-0.0016
08.08 19:50	1.4923	-0.0009
08.08 19:40	1.4932	+0.0058
08.08 19:30	1.4874	+0.0025
08.08 19:20	1.4849	-0.0027
08.08 19:10	1.4876	-0.0013
08.08 19:03	1.4889	-0.0007
08.08 19:00	1.4896	+0.0015
08.08 18:50	1.4881	+0.0004
08.08 18:40	1.4877	-0.0038
08.08 18:30	1.4915	-0.0049
08.08 18:20	1.4964	-0.0066
08.08 18:10	1.503	+0.0056
08.08 18:00	1.4974	+0.0085
08.08 17:50	1.4889	-0.0052
08.08 17:40	1.4941	-0.0016
08.08 17:30	1.4957	+0.0004
08.08 17:20	1.4953	+0.0014
08.08 17:10	1.4939	+0.0014
08.08 17:03	1.4925	-0.0009
08.08 17:00	1.4934	-0.0026
08.08 16:50	1.496	-0.0014
08.08 16:40	1.4974	-0.0042
08.08 16:30	1.5016	+0.0007
08.08 16:20	1.5009	+0.0026
08.08 16:10	1.4983	-0.001
08.08 16:00	1.4993	-0.0005
08.08 15:50	1.4998	+0.0039
08.08 15:40	1.4959	-0.0013
08.08 15:30	1.4972	-0.0047
08.08 15:20	1.5019	-0.0032
08.08 15:10	1.5051	-0.0026
08.08 15:03	1.5077	-0.0005
08.08 15:00	1.5082	-0.0011
08.08 14:50	1.5093	+0.0008
08.08 14:40	1.5085	-0.0012
08.08 14:30	1.5097	-0.0011
08.08 14:20	1.5108	+0.0082
08.08 14:10	1.5026	+0.0031
08.08 14:00	1.4995	-0.0075
08.08 13:50	1.507	+0.0012
08.08 13:40	1.5058	+0.0047
08.08 13:30	1.5011	-0.0047
08.08 13:20	1.5058	+0.0063
08.08 13:10	1.4995	-0.0029
08.08 13:03	1.5024	-0.0013
08.08 13:00	1.5037	-0.0003
08.08 12:50	1.504	-0.003
08.08 12:40	1.507	+0.0008
08.08 12:30	1.5062	-
08.08 12:20	1.5062	+0.0038
08.08 12:10	1.5024	+0.0064
08.08 12:00	1.496	+0.002
08.08 11:50	1.494	-0.0101
08.08 11:40	1.5041	-0.002
08.08 11:30	1.5061	-0.0013
08.08 11:20	1.5074	-0.0034
08.08 11:10	1.5108	-0.0016
08.08 11:03	1.5124	-0.0028
08.08 11:00	1.5152	-0.0004
08.08 10:50	1.5156	+0.0002
08.08 10:40	1.5154	-0.0001
08.08 10:30	1.5155	+0.0031
08.08 10:20	1.5124	-0.0039
08.08 10:10	1.5163	+0.0026
08.08 10:00	1.5137	+0.0029
08.08 09:50	1.5108	-0.0025
08.08 09:40	1.5133	-0.0049
08.08 09:30	1.5182	+0.0007
08.08 09:20	1.5175	-0.0042
08.08 09:10	1.5217	-0.006
08.08 09:03	1.5277	-0.0029
08.08 09:00	1.5306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4245

макс: 1.8024

за неделю:

1.4558

Таблица изменений курса kamino : показать

Дата	Курс	+/-
09.08 08:10	1.4558	-0.0021
09.08 07:50	1.4572	+0.0011
09.08 06:50	1.4549	-0.0014
09.08 05:50	1.4575	+0.0014
09.08 04:50	1.4683	+0.0018
09.08 03:50	1.4615	+0.0003
09.08 02:50	1.4901	-0.0012
09.08 01:50	1.4926	-0.0011
09.08 00:50	1.4917	-0.0012
08.08 23:50	1.4949	-0.0017
08.08 22:50	1.4965	+0.0004
08.08 21:50	1.4957	-0.0019
08.08 20:50	1.4975	-0.0016
08.08 19:50	1.4923	+0.0015
08.08 18:50	1.4881	+0.0085
08.08 17:50	1.4889	-0.0026
08.08 16:50	1.496	-0.0005
08.08 15:50	1.4998	-0.0011
08.08 14:50	1.5093	-0.0075
08.08 13:50	1.507	-0.0003
08.08 12:50	1.504	+0.002
08.08 11:50	1.494	-0.0004
08.08 10:50	1.5156	+0.0029
08.08 09:50	1.5108	-0.0026
08.08 08:50	1.5332	-0.003
08.08 07:50	1.5431	+0.0132
08.08 06:50	1.5477	+0.0019
08.08 05:50	1.5679	+0.0011
08.08 04:50	1.5217	-0.0028
08.08 03:50	1.536	+0.0015
08.08 02:50	1.5784	+0.0021
08.08 01:50	1.5683	+0.001
08.08 00:50	1.5743	+0.0038
07.08 23:50	1.574	-0.0058
07.08 22:50	1.5883	-0.0014
07.08 21:50	1.5957	-0.0003
07.08 20:50	1.6102	-0.0047
07.08 19:50	1.59	+0.0186
07.08 18:50	1.5701	+0.0106
07.08 17:50	1.6147	-0.0133
07.08 16:50	1.6648	+0.0071
07.08 15:50	1.6505	-0.0246
07.08 14:50	1.6876	-0.0096
07.08 13:50	1.7656	+0.0112
07.08 12:50	1.6804	+0.0059
07.08 11:50	1.6445	+0.0082
07.08 10:50	1.6094	-0.0348
07.08 09:50	1.6809	+0.0205
07.08 08:50	1.6596	-0.0692
07.08 07:50	1.7271	+0.0081
07.08 06:50	1.7649	-0.0558
07.08 05:50	1.8024	-0.0166
07.08 04:50	1.5335	+0.0146
07.08 03:50	1.5229	-0.0069
07.08 02:50	1.5184	+0.0004
07.08 01:50	1.5174	-0.0003
06.08 23:50	1.5168	+0.0284
06.08 22:50	1.4868	-0.0025
06.08 21:50	1.4916	-0.0002
06.08 20:50	1.493	-0.0025
06.08 19:50	1.5027	-0.0026
06.08 18:50	1.5079	+0.0011
06.08 17:50	1.4944	+0.0061
06.08 15:50	1.4677	-
06.08 14:53	1.4683	-0.0005
06.08 13:50	1.4698	+0.0042
06.08 12:50	1.4672	+0.0008
06.08 11:50	1.4704	+0.0062
06.08 10:50	1.4686	-0.0001
06.08 09:50	1.46	-0.0005
06.08 08:50	1.4647	-0.0012
06.08 07:50	1.4616	+0.0067
06.08 06:50	1.4476	-0.0003
06.08 05:50	1.4547	+0.0006
06.08 04:50	1.4567	-0.0002
06.08 03:50	1.4598	+0.002
06.08 02:50	1.4541	-0.0003
06.08 01:50	1.4513	-0.001
06.08 00:50	1.4536	+0.0011
05.08 23:50	1.4569	-0.0004
05.08 22:50	1.457	+0.0023
05.08 21:50	1.4551	+0.0012
05.08 20:50	1.4565	+0.0026
05.08 19:50	1.4522	+0.0014
05.08 18:50	1.4518	-0.0012
05.08 17:50	1.4524	-0.002
05.08 16:50	1.4588	-0.0031
05.08 15:50	1.4614	-0.0042
05.08 14:50	1.4667	+0.0025
05.08 13:50	1.4942	+0.0174
05.08 12:50	1.4617	-0.0028
05.08 11:50	1.4542	-0.0006
05.08 10:50	1.4425	+0.0002
05.08 09:50	1.4455	-0.0101
05.08 08:50	1.456	+0.0026
05.08 07:50	1.4539	+0.0004
05.08 06:50	1.462	-0.0001
05.08 05:50	1.4683	+0.0003
05.08 04:50	1.4646	-0.0021
05.08 03:50	1.4611	+0.0109
05.08 02:50	1.4498	+0.0001
05.08 01:50	1.4495	-0.0126
05.08 00:50	1.4631	+0.0121
04.08 23:50	1.4552	-0.0116
04.08 22:50	1.4612	+0.0004
04.08 21:50	1.461	+0.0013
04.08 20:50	1.4595	-0.0003
04.08 19:50	1.4616	+0.001
04.08 18:50	1.464	-0.0006
04.08 17:50	1.4628	-0.0008
04.08 16:50	1.4643	+0.0019
04.08 15:50	1.4609	+0.0019
04.08 14:50	1.4572	+0.0009
04.08 13:50	1.4574	+0.0032
04.08 12:50	1.4538	+0.0023
04.08 11:50	1.4503	-0.0009
04.08 10:50	1.4533	+0.0034
04.08 09:50	1.4487	+0.004
04.08 08:50	1.4441	-0.0005
04.08 07:50	1.4469	-0.0002
04.08 06:50	1.4486	+0.0039
04.08 05:50	1.442	-0.0038
04.08 04:50	1.4462	+0.0019
04.08 03:50	1.4433	-0.0016
04.08 02:50	1.4468	-0.0003
04.08 01:50	1.4464	+0.0061
04.08 00:50	1.4442	-0.0002
03.08 23:50	1.4414	-0.0007
03.08 22:50	1.4403	+0.0007
03.08 21:50	1.4442	-0.0007
03.08 20:50	1.4422	-0.0004
03.08 19:50	1.445	-0.0017
03.08 18:50	1.4481	+0.0015
03.08 17:50	1.4453	+0.0009
03.08 16:50	1.4429	+0.0001
03.08 15:50	1.4424	+0.0018
03.08 14:50	1.4401	+0.0022
03.08 13:50	1.4355	-0.001
03.08 12:50	1.4374	+0.0099
03.08 11:50	1.4316	+0.0008
03.08 10:50	1.4308	+0.0063
03.08 09:50	1.4311	+0.0019
03.08 08:50	1.4327	+0.0006
03.08 07:50	1.4263	-
03.08 06:50	1.4337	+0.006
03.08 05:50	1.4419	+0.0077
03.08 04:50	1.4279	-0.002
03.08 03:50	1.4314	+0.0033
03.08 02:50	1.4323	-
03.08 01:50	1.4311	+0.0007
03.08 00:50	1.4289	+0.0005
02.08 23:50	1.4251	-0.0064
02.08 22:50	1.4306	-0.0007
02.08 21:50	1.4342	-0.0003
02.08 20:50	1.4388	+0.0046
02.08 19:50	1.4335	-0.0001
02.08 18:50	1.4245	-0.0059
02.08 17:50	1.4324	-
02.08 16:50	1.4305	-
02.08 15:50	1.4336	-0.0001
02.08 14:50	1.4338	-0.0007
02.08 13:50	1.4437	-0.0005
02.08 12:50	1.4471	+0.0031
02.08 11:50	1.4463	-0.0004
02.08 10:50	1.4502	-0.0016
02.08 09:50	1.4511	+0.0027
02.08 08:50	1.4475

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 1.3661

макс: 1.8024

за месяц:

1.4558

Таблица изменений курса kamino : показать

Дата	Курс	+/-
08.08.2026	1.5092	-0.1246
07.08.2026	1.6338	+0.1543
06.08.2026	1.4795	+0.0255
05.08.2026	1.454	-0.0082
04.08.2026	1.4622	+0.0177
03.08.2026	1.4445	+0.0082
02.08.2026	1.4363	-0.0162
01.08.2026	1.4525	-0.0028
31.07.2026	1.4553	+0.0114
30.07.2026	1.4439	-0.0233
29.07.2026	1.4672	-0.0053
28.07.2026	1.4725	+0.0678
27.07.2026	1.4047	+0.0089
26.07.2026	1.3958	+0.0236
25.07.2026	1.3722	+0.0061
24.07.2026	1.3661	-0.0538
23.07.2026	1.4199	-0.0152
22.07.2026	1.4351	-0.0182
21.07.2026	1.4533	+0.0009
20.07.2026	1.4524	+0.0226
19.07.2026	1.4298	-0.0043
18.07.2026	1.4341	+0.024
17.07.2026	1.4101	-0.005
16.07.2026	1.4151	-0.0051
15.07.2026	1.4202	-0.0106
14.07.2026	1.4308	-0.0009
13.07.2026	1.4317	-0.009
12.07.2026	1.4407	-0.0175
11.07.2026	1.4582	-0.0259
10.07.2026	1.4841	-0.0426
09.07.2026	1.5267

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 1.0391

макс: 1.8626

за квартал:

1.4558

Таблица изменений курса kamino : показать

Дата	Курс	+/-
08.08.2026	1.5092	-0.1246
07.08.2026	1.6338	+0.1543
06.08.2026	1.4795	+0.0255
05.08.2026	1.454	-0.0082
04.08.2026	1.4622	+0.0177
03.08.2026	1.4445	+0.0082
02.08.2026	1.4363	-0.0162
01.08.2026	1.4525	-0.0028
31.07.2026	1.4553	+0.0114
30.07.2026	1.4439	-0.0233
29.07.2026	1.4672	-0.0053
28.07.2026	1.4725	+0.0678
27.07.2026	1.4047	+0.0089
26.07.2026	1.3958	+0.0236
25.07.2026	1.3722	+0.0061
24.07.2026	1.3661	-0.0538
23.07.2026	1.4199	-0.0152
22.07.2026	1.4351	-0.0182
21.07.2026	1.4533	+0.0009
20.07.2026	1.4524	+0.0226
19.07.2026	1.4298	-0.0043
18.07.2026	1.4341	+0.024
17.07.2026	1.4101	-0.005
16.07.2026	1.4151	-0.0051
15.07.2026	1.4202	-0.0106
14.07.2026	1.4308	-0.0009
13.07.2026	1.4317	-0.009
12.07.2026	1.4407	-0.0175
11.07.2026	1.4582	-0.0259
10.07.2026	1.4841	-0.0426
09.07.2026	1.5267	-0.0639
08.07.2026	1.5906	+0.113
07.07.2026	1.4776	+0.0007
06.07.2026	1.4769	-0.031
05.07.2026	1.5079	-0.0135
04.07.2026	1.5214	-0.0035
03.07.2026	1.5249	-0.0239
02.07.2026	1.5488	+0.0142
01.07.2026	1.5346	+0.0787
30.06.2026	1.4559	-0.071
29.06.2026	1.5269	-0.0354
28.06.2026	1.5623	-0.0128
27.06.2026	1.5751	+0.0442
26.06.2026	1.5309	+0.0449
25.06.2026	1.486	+0.0294
24.06.2026	1.4566	-0.0472
23.06.2026	1.5038	+0.0221
22.06.2026	1.4817	+0.0238
21.06.2026	1.4579	+0.0918
20.06.2026	1.3661	-0.0112
19.06.2026	1.3773	+0.1108
18.06.2026	1.2665	-0.0225
17.06.2026	1.289	-0.0322
16.06.2026	1.3212	-0.0034
15.06.2026	1.3246	+0.0523
14.06.2026	1.2723	-0.0312
13.06.2026	1.3035	+0.0323
12.06.2026	1.2712	+0.2115
11.06.2026	1.0597	+0.0206
10.06.2026	1.0391	-0.0386
09.06.2026	1.0777	-0.038
08.06.2026	1.1157	+0.0162
07.06.2026	1.0995	+0.0484
06.06.2026	1.0511	-0.0388
05.06.2026	1.0899	-0.0617
04.06.2026	1.1516	-0.1198
03.06.2026	1.2714	+0.0244
02.06.2026	1.247	-0.0647
01.06.2026	1.3117	-0.0155
31.05.2026	1.3272	-0.0055
30.05.2026	1.3327	+0.0317
29.05.2026	1.301	+0.0025
28.05.2026	1.2985	-0.0858
27.05.2026	1.3843	-0.03
26.05.2026	1.4143	-0.0198
25.05.2026	1.4341	-0.0128
24.05.2026	1.4469	-0.0011
23.05.2026	1.448	-0.0816
22.05.2026	1.5296	+0.0158
21.05.2026	1.5138	+0.06
20.05.2026	1.4538	+0.019
19.05.2026	1.4348	+0.0188
18.05.2026	1.416	-0.0297
17.05.2026	1.4457	-0.0328
16.05.2026	1.4785	-0.1097
15.05.2026	1.5882	-0.0969
14.05.2026	1.6851	-0.0805
13.05.2026	1.7656	-0.097
12.05.2026	1.8626	+0.0134
11.05.2026	1.8492	+0.0101
10.05.2026	1.8391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот