Курсы криптовалют к Kamino

Bitcoin 97312.59
Эфириум 3360.22
Tether USDt 0.9999
XRP 2.1499
BNB 944.11
Solana 146.78
USDC 0.99969
TRON 0.30235
Dogecoin 0.14832
Cardano 0.41644
Monero 790.47
Bitcoin Cash 605.69
Chainlink 14.2937
UNUS SED LEO 8.7109
Hyperliquid 26.2968
Stellar 0.23833
Zcash 437.47
Sui 1.8391
Ethena USDe 1.0002
Avalanche 14.6143

Курс Kamino (KMNO) к рублю (RUB)

Обновлено: 14.01.2026 22:30:01
Стоимость Kamino (KMNO) на текущий момент составляет 4.3661 RUB, а общий объем торгов за 24 часа – 1 004 909 103 RUB. Рыночная капитализация составляет 16 160 566 660 RUB. За последние 24 часа курс Kamino относительно рубля снизился на -2%. Изменение за неделю составило -6.5%.


	=
Калькулятор KMNO - RUB / Обратный расчет: курс рубля к Kamino

Покупать KMNO?Продавать KMNO?

33%

67%

Графики

Динамика изменения курса kamino относительно рубля, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2646

макс: 4.4806

за сутки:

4.3661

Таблица изменений курса kamino : показать

Дата	Курс	+/-
14.01 22:30	4.3661	+0.0196
14.01 22:20	4.3465	+0.0275
14.01 22:10	4.319	+0.0146
14.01 22:03	4.3044	-0.0044
14.01 22:00	4.3088	+0.012
14.01 21:50	4.2968	-0.0033
14.01 21:40	4.3001	-0.033
14.01 21:30	4.3331	+0.0036
14.01 21:20	4.3295	-0.0014
14.01 21:10	4.3309	-0.0047
14.01 21:00	4.3356	-0.0258
14.01 20:50	4.3614	+0.0045
14.01 20:40	4.3569	-0.0301
14.01 20:30	4.387	-0.0126
14.01 20:20	4.3996	-0.0005
14.01 20:10	4.4001	+0.0005
14.01 20:03	4.3996	-0.007
14.01 20:00	4.4066	-0.021
14.01 19:50	4.4276	+0.0193
14.01 19:40	4.4083	-0.0055
14.01 19:30	4.4138	-0.0035
14.01 19:20	4.4173	+0.0092
14.01 19:10	4.4081	+0.0043
14.01 19:00	4.4038	+0.0196
14.01 18:50	4.3842	-0.0091
14.01 18:40	4.3933	+0.0344
14.01 18:30	4.3589	-0.0007
14.01 18:20	4.3596	+0.0285
14.01 18:10	4.3311	-0.0059
14.01 18:03	4.337	-0.0121
14.01 18:00	4.3491	+0.0271
14.01 17:50	4.322	+0.0053
14.01 17:40	4.3167	+0.0141
14.01 17:30	4.3026	+0.0114
14.01 17:20	4.2912	+0.0135
14.01 17:10	4.2777	+0.0131
14.01 17:00	4.2646	-0.0123
14.01 16:50	4.2769	-0.0107
14.01 16:40	4.2876	-0.0075
14.01 16:30	4.2951	+0.0014
14.01 16:20	4.2937	-0.0096
14.01 16:10	4.3033	-0.0002
14.01 16:03	4.3035	-0.0003
14.01 16:00	4.3038	-0.0044
14.01 15:50	4.3082	-0.0006
14.01 15:40	4.3088	+0.0032
14.01 15:30	4.3056	-0.0046
14.01 15:20	4.3102	+0.0056
14.01 15:10	4.3046	+0.0205
14.01 15:00	4.2841	+0.0025
14.01 14:40	4.2816	+0.0046
14.01 14:30	4.277	-0.0016
14.01 14:20	4.2786	-0.0135
14.01 14:10	4.2921	-0.0088
14.01 14:03	4.3009	-0.0003
14.01 14:00	4.3012	-0.0198
14.01 13:50	4.321	-0.0065
14.01 13:40	4.3275	-0.0056
14.01 13:30	4.3331	-0.0255
14.01 13:20	4.3586	-0.0088
14.01 13:10	4.3674	+0.0082
14.01 13:00	4.3592	+0.0129
14.01 12:50	4.3463	+0.0142
14.01 12:40	4.3321	+0.0162
14.01 12:30	4.3159	+0.0002
14.01 12:20	4.3157	+0.0088
14.01 12:10	4.3069	+0.0041
14.01 12:03	4.3028	-0.0018
14.01 12:00	4.3046	-0.0123
14.01 11:50	4.3169	+0.0081
14.01 11:40	4.3088	-0.0084
14.01 11:30	4.3172	-0.0118
14.01 11:20	4.329	+0.0151
14.01 11:10	4.3139	-0.0022
14.01 11:00	4.3161	-0.0051
14.01 10:50	4.3212	-0.0116
14.01 10:40	4.3328	-0.0028
14.01 10:30	4.3356	-0.0047
14.01 10:20	4.3403	+0.0181
14.01 10:10	4.3222	+0.0099
14.01 10:03	4.3123	+0.0013
14.01 10:00	4.311	+0.0008
14.01 09:50	4.3102	+0.0094
14.01 09:40	4.3008	-0.0029
14.01 09:30	4.3037	-0.008
14.01 09:20	4.3117	-0.0059
14.01 09:10	4.3176	-0.0097
14.01 09:00	4.3273	-0.0012
14.01 08:50	4.3285	-0.0041
14.01 08:40	4.3326	-0.0005
14.01 08:30	4.3331	-0.0164
14.01 08:20	4.3495	+0.0119
14.01 08:10	4.3376	-0.0006
14.01 08:03	4.3382	-0.0041
14.01 08:00	4.3423	-0.003
14.01 07:50	4.3453	-0.008
14.01 07:40	4.3533	-0.0059
14.01 07:30	4.3592	+0.0172
14.01 07:20	4.342	-0.0282
14.01 07:10	4.3702	-0.0185
14.01 07:00	4.3887	-
14.01 06:50	4.3887	-0.0023
14.01 06:40	4.391	+0.0046
14.01 06:30	4.3864	+0.002
14.01 06:20	4.3844	+0.0004
14.01 06:10	4.384	-0.0048
14.01 06:03	4.3888	-0.0061
14.01 06:00	4.3949	-0.0136
14.01 05:50	4.4085	-0.0032
14.01 05:40	4.4117	-0.0026
14.01 05:30	4.4143	-0.008
14.01 05:20	4.4223	+0.013
14.01 05:10	4.4093	-0.0032
14.01 05:00	4.4125	-0.0035
14.01 04:50	4.416	-0.0079
14.01 04:40	4.4239	-0.0042
14.01 04:30	4.4281	-0.0108
14.01 04:20	4.4389	-0.002
14.01 04:10	4.4409	-0.0002
14.01 04:03	4.4411	-0.0154
14.01 04:00	4.4565	+0.0429
14.01 03:50	4.4136	+0.0104
14.01 03:40	4.4032	-0.0138
14.01 03:30	4.417	-0.0041
14.01 03:20	4.4211	+0.0071
14.01 03:10	4.414	-0.007
14.01 03:00	4.421	-0.0047
14.01 02:50	4.4257	-0.0093
14.01 02:40	4.435	-0.0133
14.01 02:30	4.4483	-0.0179
14.01 02:20	4.4662	-0.0023
14.01 02:10	4.4685	+0.0013
14.01 02:03	4.4672	-0.0018
14.01 02:00	4.469	-0.0073
14.01 01:50	4.4763	+0.0043
14.01 01:40	4.472	-0.0086
14.01 01:30	4.4806	+0.0188
14.01 01:20	4.4618	+0.0499
14.01 01:10	4.4119	+0.0071
14.01 01:00	4.4048	+0.0029
14.01 00:50	4.4019	+0.0031
14.01 00:40	4.3988	-0.0065
14.01 00:30	4.4053	+0.0079
14.01 00:20	4.3974	-0.0009
14.01 00:10	4.3983	-0.0044
14.01 00:03	4.4027	+0.0145
14.01 00:00	4.3882	-0.0052
13.01 23:50	4.3934	-0.0285
13.01 23:40	4.4219	-0.0141
13.01 23:30	4.436	-0.0096
13.01 23:20	4.4456	-0.0056
13.01 23:10	4.4512	-0.0042
13.01 23:00	4.4554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2646

макс: 4.8199

за неделю:

4.3661

Таблица изменений курса kamino : показать

Дата	Курс	+/-
14.01 22:30	4.3661	+0.012
14.01 21:50	4.2968	-0.0258
14.01 20:50	4.3614	-0.021
14.01 19:50	4.4276	+0.0196
14.01 18:50	4.3842	+0.0271
14.01 17:50	4.322	-0.0123
14.01 16:50	4.2769	-0.0044
14.01 15:50	4.3082	+0.0025
14.01 14:40	4.2816	-0.0198
14.01 13:50	4.321	+0.0129
14.01 12:50	4.3463	-0.0123
14.01 11:50	4.3169	-0.0051
14.01 10:50	4.3212	+0.0008
14.01 09:50	4.3102	-0.0012
14.01 08:50	4.3285	-0.003
14.01 07:50	4.3453	-
14.01 06:50	4.3887	-0.0136
14.01 05:50	4.4085	-0.0035
14.01 04:50	4.416	+0.0429
14.01 03:50	4.4136	-0.0047
14.01 02:50	4.4257	-0.0073
14.01 01:50	4.4763	+0.0029
14.01 00:50	4.4019	-0.0052
13.01 23:50	4.3934	+0.0049
13.01 22:50	4.4505	-0.0073
13.01 21:50	4.4231	+0.0075
13.01 20:50	4.4629	+0.0105
13.01 19:50	4.4909	-0.0024
13.01 18:50	4.5042	-0.0158
13.01 17:50	4.5554	+0.0094
13.01 16:50	4.5253	+0.002
13.01 15:50	4.5067	-0.0017
13.01 14:50	4.5067	+0.0013
13.01 13:50	4.4968	+0.0202
13.01 12:50	4.4699	+0.0059
13.01 11:50	4.4736	-0.0305
13.01 10:50	4.4955	+0.0273
13.01 09:50	4.4817	+0.0039
13.01 08:50	4.433	+0.0065
13.01 07:50	4.4456	-0.0126
13.01 06:50	4.4804	+0.0007
13.01 05:50	4.499	+0.0072
13.01 04:50	4.4946	+0.0087
13.01 03:50	4.5144	-0.0074
13.01 02:50	4.5251	-0.004
13.01 01:50	4.54	-0.0103
13.01 00:50	4.5324	-0.0046
12.01 23:50	4.5501	+0.0023
12.01 22:50	4.5587	-0.0068
12.01 21:50	4.5369	+0.0569
12.01 20:50	4.5658	-0.0033
12.01 19:50	4.5788	-0.007
12.01 18:50	4.5614	+0.0067
12.01 17:50	4.4835	-0.0238
12.01 16:50	4.4622	-0.0015
12.01 15:50	4.4707	+0.002
12.01 14:50	4.4805	-0.0066
12.01 13:50	4.4736	-0.0388
12.01 12:50	4.5306	+0.0658
12.01 11:50	4.5162	-0.0022
12.01 10:50	4.5272	-0.0056
12.01 09:50	4.559	-0.0075
12.01 08:50	4.5574	-0.0085
12.01 07:50	4.5676	-0.005
12.01 06:50	4.5678	+0.0091
12.01 05:50	4.5536	-0.0018
12.01 04:50	4.5244	+0.033
12.01 03:50	4.447	+0.0082
12.01 02:50	4.4637	-0.0268
12.01 01:50	4.4713	+0.0008
12.01 00:50	4.4728	-0.0015
11.01 23:50	4.4848	+0.0075
11.01 22:50	4.4905	+0.027
11.01 21:50	4.4923	+0.0018
11.01 20:50	4.4898	-0.0242
11.01 19:50	4.5647	+0.0176
11.01 18:50	4.5304	-0.0089
11.01 17:50	4.5474	+0.0095
11.01 16:50	4.5037	-0.003
11.01 15:50	4.5271	-0.0021
11.01 14:50	4.5229	-0.0015
11.01 13:50	4.5224	+0.0093
11.01 12:50	4.5539	+0.0201
11.01 11:50	4.5044	-0.0038
11.01 09:50	4.4901	-0.0062
11.01 08:50	4.5138	+0.0023
11.01 07:50	4.5164	-0.0004
11.01 06:50	4.5167	-0.0018
11.01 05:50	4.5207	-0.0004
11.01 04:50	4.5359	+0.0108
11.01 03:50	4.5212	+0.0084
11.01 02:50	4.5203	-0.0123
11.01 01:50	4.5417	-0.0008
11.01 00:50	4.5837	-0.0012
10.01 23:50	4.5851	+0.0007
10.01 22:50	4.585	-0.001
10.01 21:50	4.5884	-0.0133
10.01 20:50	4.5983	-
10.01 19:50	4.5862	-0.0014
10.01 18:50	4.589	-0.0083
10.01 17:50	4.612	+0.0031
10.01 16:50	4.5987	-0.0162
10.01 15:50	4.6049	-0.0012
10.01 14:50	4.6094	-0.0028
10.01 13:50	4.6136	-0.0034
10.01 12:50	4.6311	+0.0025
10.01 11:50	4.6195	+0.0077
10.01 10:50	4.6146	-0.0058
10.01 09:50	4.6183	+0.0004
10.01 08:50	4.6578	-0.0043
10.01 07:50	4.6743	+0.0022
10.01 06:50	4.6923	+0.006
10.01 05:50	4.6951	-0.0005
10.01 04:50	4.708	+0.0061
10.01 03:50	4.692	+0.0005
10.01 02:50	4.7085	+0.0186
10.01 01:50	4.6997	+0.0044
10.01 00:50	4.6915	+0.0011
09.01 23:50	4.7098	+0.0048
09.01 22:50	4.6872	+0.0068
09.01 21:50	4.6844	+0.0096
09.01 20:50	4.7145	+0.0043
09.01 19:50	4.7371	-0.0303
09.01 18:50	4.7459	+0.0074
09.01 17:50	4.7124	+0.0036
09.01 16:50	4.7338	+0.0026
09.01 15:50	4.7343	+0.0102
09.01 14:50	4.686	-0.0073
09.01 13:50	4.717	-0.0397
09.01 12:50	4.7546	-0.0852
09.01 11:50	4.789	+0.0392
09.01 10:50	4.7354	-0.0316
09.01 09:50	4.784	+0.0083
09.01 08:50	4.8099	+0.0085
09.01 07:50	4.8069	+0.0122
09.01 06:50	4.7963	-0.0048
09.01 05:50	4.7616	+0.0044
09.01 04:50	4.7439	-0.0017
09.01 03:50	4.7615	-0.0054
09.01 02:50	4.7585	+0.0118
09.01 01:50	4.7728	-0.0176
09.01 00:50	4.8199	+0.0203
08.01 23:50	4.7714	-0.0069
08.01 22:50	4.7987	-0.0143
08.01 21:50	4.7953	+0.0246
08.01 20:50	4.7665	-0.028
08.01 19:50	4.7821	-0.0087
08.01 18:50	4.6995	+0.0583
08.01 17:50	4.5594	-0.0199
08.01 16:50	4.5967	+0.0014
08.01 15:40	4.5663	-0.0017
08.01 14:50	4.5734	+0.0013
08.01 13:50	4.6779	+0.009
08.01 12:50	4.6483	-0.013
08.01 11:50	4.6988	-0.0094
08.01 10:50	4.7302	-0.013
08.01 09:50	4.702	-0.0098
08.01 08:50	4.7216	-0.008
08.01 07:50	4.7343	+0.002
08.01 06:50	4.691	-0.0176
08.01 05:50	4.7301	+0.0002
08.01 04:50	4.7306	+0.0054
08.01 03:50	4.7156	+0.0037
08.01 02:50	4.7006	-0.0125
08.01 01:50	4.6786	-0.0029
08.01 00:50	4.6789	-0.0023
07.01 23:50	4.6696

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 3.8124

макс: 4.9059

за месяц:

4.3661

Таблица изменений курса kamino : показать

Дата	Курс	+/-
13.01.2026	4.4828	-0.028
12.01.2026	4.5108	+0.0015
11.01.2026	4.5093	-0.0947
10.01.2026	4.604	-0.1039
09.01.2026	4.7079	-0.0064
08.01.2026	4.7143	-0.0548
07.01.2026	4.7691	-0.1368
06.01.2026	4.9059	+0.0564
05.01.2026	4.8495	+0.0094
04.01.2026	4.8401	-0.0309
03.01.2026	4.871	+0.248
02.01.2026	4.623	+0.1708
01.01.2026	4.4522	-0.2122
31.12.2025	4.6644	+0.2215
30.12.2025	4.4429	+0.3214
29.12.2025	4.1215	+0.1315
28.12.2025	3.99	+0.0378
27.12.2025	3.9522	-0.0436
26.12.2025	3.9958	+0.0662
25.12.2025	3.9296	+0.0501
24.12.2025	3.8795	+0.0671
23.12.2025	3.8124	-0.199
22.12.2025	4.0114	-0.0751
21.12.2025	4.0865	-0.0433
20.12.2025	4.1298	-0.0863
19.12.2025	4.2161	-0.103
18.12.2025	4.3191	-0.3018
17.12.2025	4.6209	-0.1355
16.12.2025	4.7564	-0.075
15.12.2025	4.8314	-0.0611
14.12.2025	4.8925

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 3.8124

макс: 5.2954

за квартал:

4.3661

Таблица изменений курса kamino : показать

Дата	Курс	+/-
13.01.2026	4.4828	-0.028
12.01.2026	4.5108	+0.0015
11.01.2026	4.5093	-0.0947
10.01.2026	4.604	-0.1039
09.01.2026	4.7079	-0.0064
08.01.2026	4.7143	-0.0548
07.01.2026	4.7691	-0.1368
06.01.2026	4.9059	+0.0564
05.01.2026	4.8495	+0.0094
04.01.2026	4.8401	-0.0309
03.01.2026	4.871	+0.248
02.01.2026	4.623	+0.1708
01.01.2026	4.4522	-0.2122
31.12.2025	4.6644	+0.2215
30.12.2025	4.4429	+0.3214
29.12.2025	4.1215	+0.1315
28.12.2025	3.99	+0.0378
27.12.2025	3.9522	-0.0436
26.12.2025	3.9958	+0.0662
25.12.2025	3.9296	+0.0501
24.12.2025	3.8795	+0.0671
23.12.2025	3.8124	-0.199
22.12.2025	4.0114	-0.0751
21.12.2025	4.0865	-0.0433
20.12.2025	4.1298	-0.0863
19.12.2025	4.2161	-0.103
18.12.2025	4.3191	-0.3018
17.12.2025	4.6209	-0.1355
16.12.2025	4.7564	-0.075
15.12.2025	4.8314	-0.0611
14.12.2025	4.8925	-0.0762
13.12.2025	4.9687	-0.0106
12.12.2025	4.9793	+0.0894
11.12.2025	4.8899	+0.0056
10.12.2025	4.8843	+0.0285
09.12.2025	4.8558	-0.0147
08.12.2025	4.8705	+0.1021
07.12.2025	4.7684	+0.0448
06.12.2025	4.7236	+0.0195
05.12.2025	4.7041	-0.1247
04.12.2025	4.8288	+0.0201
03.12.2025	4.8087	+0.1328
02.12.2025	4.6759	+0.2497
01.12.2025	4.4262	-0.2465
30.11.2025	4.6727	-0.013
29.11.2025	4.6857	-0.1066
28.11.2025	4.7923	-0.0223
27.11.2025	4.8146	+0.1079
26.11.2025	4.7067	+0.2074
25.11.2025	4.4993	+0.1801
24.11.2025	4.3192	+0.2597
23.11.2025	4.0595	+0.1194
22.11.2025	3.9401	+0.1035
21.11.2025	3.8366	-0.47
20.11.2025	4.3066	-0.0725
19.11.2025	4.3791	-0.0256
17.11.2025	4.4047	-0.0917
16.11.2025	4.4964	-0.134
15.11.2025	4.6304	-0.0405
14.11.2025	4.6709	-0.1978
13.11.2025	4.8687	-0.1382
12.11.2025	5.0069	-0.0352
11.11.2025	5.0421	-0.1052
10.11.2025	5.1473	+0.1507
09.11.2025	4.9966	+0.1159
08.11.2025	4.8807	-0.0909
07.11.2025	4.9716	+0.0183
06.11.2025	4.9533	+0.0122
05.11.2025	4.9411	+0.1393
04.11.2025	4.8018	+0.1451
03.11.2025	4.6567	-0.2288
02.11.2025	4.8855	-0.181
01.11.2025	5.0665	-0.1881
31.10.2025	5.2546	+0.1472
30.10.2025	5.1074	-0.1455
29.10.2025	5.2529	+0.0742
28.10.2025	5.1787	+0.0501
27.10.2025	5.1286	+0.1259
26.10.2025	5.0027	+0.0796
25.10.2025	4.9231	+0.0763
24.10.2025	4.8468	+0.0522
23.10.2025	4.7946	-0.0882
22.10.2025	4.8828	+0.0074
21.10.2025	4.8754	-0.1155
20.10.2025	4.9909	-0.2257
19.10.2025	5.2166	-0.0788
18.10.2025	5.2954	+0.0694
17.10.2025	5.226	+0.2555
16.10.2025	4.9705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот