Курсы криптовалют к Kamino

Bitcoin 75639.59
Эфириум 2231.04
Tether USDt 0.99871
BNB 693.32
XRP 1.1587
USDC 0.99974
Solana 89.4519
TRON 0.31959
Zcash 1261.2
Hyperliquid 77.2308
Monero 610.72
Dogecoin 0.07157
UNUS SED LEO 9.3308
Chainlink 10.8508
Cardano 0.18167
Stellar 0.15168
Bitcoin Cash 256.97
Ethena USDe 0.99871
NEAR Protocol 3.6435
Dai 0.9992

Курс Kamino (KMNO) к рублю (RUB)

Обновлено: 07.11.2026 20:00:01
Стоимость Kamino (KMNO) на текущий момент составляет 2.7675 RUB, а общий объем торгов за 24 часа – 443 633 138 RUB. Рыночная капитализация составляет 16 436 291 040 RUB. За последние 24 часа курс Kamino относительно рубля снизился на -0.58%. Изменение за неделю составило +5.57%.


	=
Калькулятор KMNO - RUB / Обратный расчет: курс рубля к Kamino

Покупать KMNO?Продавать KMNO?

50%

Графики

Динамика изменения курса kamino относительно рубля, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7603

макс: 2.8527

за сутки:

2.7675

Таблица изменений курса kamino : показать

Дата	Курс	+/-
07.11 20:00	2.7675	-0.0036
07.11 19:50	2.7711	-0.006
07.11 19:40	2.7771	+0.0016
07.11 19:30	2.7755	+0.006
07.11 19:20	2.7695	+0.0022
07.11 19:10	2.7673	+0.0047
07.11 19:03	2.7626	+0.0023
07.11 19:00	2.7603	-0.0016
07.11 18:50	2.7619	-0.0064
07.11 18:40	2.7683	+0.0007
07.11 18:30	2.7676	-0.0004
07.11 18:20	2.768	+0.0077
07.11 18:10	2.7603	-0.0279
07.11 18:00	2.7882	-0.0015
07.11 17:50	2.7897	-0.0003
07.11 17:40	2.79	-0.001
07.11 17:30	2.791	+0.0006
07.11 17:20	2.7904	+0.0053
07.11 17:10	2.7851	+0.0031
07.11 17:03	2.782	-0.0001
07.11 17:00	2.7821	+0.0025
07.11 16:50	2.7796	+0.0036
07.11 16:40	2.776	-0.0018
07.11 16:30	2.7778	-0.0006
07.11 16:20	2.7784	-0.0013
07.11 16:10	2.7797	-0.0071
07.11 16:00	2.7868	-0.0001
07.11 15:50	2.7869	-0.0023
07.11 15:40	2.7892	-0.0021
07.11 15:30	2.7913	-
07.11 15:20	2.7913	+0.0008
07.11 15:10	2.7905	+0.0057
07.11 15:03	2.7848	-0.0041
07.11 15:00	2.7889	+0.0012
07.11 14:50	2.7877	+0.0027
07.11 14:40	2.785	+0.0098
07.11 14:30	2.7752	+0.0025
07.11 14:20	2.7727	-0.0043
07.11 14:10	2.777	-0.0136
07.11 14:00	2.7906	+0.0029
07.11 13:50	2.7877	-0.0067
07.11 13:40	2.7944	-0.007
07.11 13:30	2.8014	-0.0042
07.11 13:20	2.8056	-0.0057
07.11 13:10	2.8113	+0.002
07.11 13:03	2.8093	+0.002
07.11 13:00	2.8073	-0.0083
07.11 12:50	2.8156	-0.0026
07.11 12:40	2.8182	-0.002
07.11 12:30	2.8202	-0.0002
07.11 12:20	2.8204	-0.0012
07.11 12:10	2.8216	+0.0018
07.11 12:00	2.8198	-0.003
07.11 11:50	2.8228	+0.0001
07.11 11:40	2.8227	+0.0012
07.11 11:30	2.8215	-0.0021
07.11 11:20	2.8236	-0.0033
07.11 11:10	2.8269	+0.0083
07.11 11:03	2.8186	+0.0035
07.11 11:00	2.8151	+0.0079
07.11 10:50	2.8072	-0.0099
07.11 10:40	2.8171	-0.005
07.11 10:30	2.8221	-0.0031
07.11 10:20	2.8252	+0.0059
07.11 10:10	2.8193	-0.0076
07.11 10:00	2.8269	+0.001
07.11 09:50	2.8259	+0.0052
07.11 09:40	2.8207	+0.0018
07.11 09:30	2.8189	-0.0027
07.11 09:20	2.8216	+0.0004
07.11 09:10	2.8212	+0.0109
07.11 09:03	2.8103	-0.0008
07.11 09:00	2.8111	+0.0014
07.11 08:50	2.8097	+0.0065
07.11 08:40	2.8032	+0.0019
07.11 08:30	2.8013	+0.0064
07.11 08:20	2.7949	-0.004
07.11 08:10	2.7989	-0.0012
07.11 08:00	2.8001	-0.0089
07.11 07:50	2.809	+0.0051
07.11 07:40	2.8039	+0.0049
07.11 07:30	2.799	-0.0093
07.11 07:20	2.8083	-0.0057
07.11 07:10	2.814	+0.014
07.11 07:03	2.8	+0.0034
07.11 07:00	2.7966	+0.0065
07.11 06:50	2.7901	-0.0093
07.11 06:40	2.7994	-0.0043
07.11 06:30	2.8037	-0.0039
07.11 06:20	2.8076	+0.0009
07.11 06:10	2.8067	-0.0033
07.11 06:00	2.81	-0.01
07.11 05:50	2.82	+0.0005
07.11 05:40	2.8195	+0.0028
07.11 05:30	2.8167	-0.0052
07.11 05:20	2.8219	-0.0016
07.11 05:10	2.8235	-0.0014
07.11 05:03	2.8249	+0.0001
07.11 05:00	2.8248	-0.0001
07.11 04:50	2.8249	+0.002
07.11 04:40	2.8229	-0.0018
07.11 04:30	2.8247	-0.0042
07.11 04:20	2.8289	-0.0065
07.11 04:10	2.8354	+0.0107
07.11 04:00	2.8247	+0.0068
07.11 03:50	2.8179	+0.0066
07.11 03:40	2.8113	+0.0002
07.11 03:30	2.8111	-0.0064
07.11 03:20	2.8175	-0.0015
07.11 03:10	2.819	+0.0066
07.11 03:03	2.8124	+0.0016
07.11 03:00	2.8108	+0.0078
07.11 02:50	2.803	+0.001
07.11 02:40	2.802	+0.005
07.11 02:30	2.797	-0.0007
07.11 02:20	2.7977	-0.0031
07.11 02:10	2.8008	-0.0253
07.11 02:00	2.8261	-0.0026
07.11 01:50	2.8287	-0.0035
07.11 01:40	2.8322	-0.0043
07.11 01:30	2.8365	-0.0021
07.11 01:20	2.8386	+0.0145
07.11 01:10	2.8241	-0.0199
07.11 01:03	2.844	-0.0034
07.11 01:00	2.8474	+0.0133
07.11 00:50	2.8341	+0.0058
07.11 00:40	2.8283	+0.0041
07.11 00:30	2.8242	+0.0037
07.11 00:20	2.8205	+0.0005
07.11 00:10	2.82	+0.0017
07.11 00:00	2.8183	-0.0003
06.11 23:50	2.8186	+0.0029
06.11 23:40	2.8157	-0.0037
06.11 23:30	2.8194	-0.0196
06.11 23:20	2.839	-0.0137
06.11 23:10	2.8527	+0.0177
06.11 23:03	2.835	+0.0052
06.11 23:00	2.8298	+0.0066
06.11 22:50	2.8232	+0.0028
06.11 22:40	2.8204	-0.0008
06.11 22:30	2.8212	-0.006
06.11 22:20	2.8272	+0.0022
06.11 22:10	2.825	+0.0091
06.11 22:00	2.8159	-0.013
06.11 21:50	2.8289	-0.0195
06.11 21:40	2.8484	+0.0088
06.11 21:30	2.8396	+0.0227
06.11 21:20	2.8169	+0.0285
06.11 21:10	2.7884	+0.0034
06.11 21:03	2.785	+0.0013
06.11 21:00	2.7837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3691

макс: 3.0612

за неделю:

2.7675

Таблица изменений курса kamino : показать

Дата	Курс	+/-
07.11 20:00	2.7675	-0.0036
07.11 19:50	2.7711	-0.0016
07.11 18:50	2.7619	-0.0015
07.11 17:50	2.7897	+0.0025
07.11 16:50	2.7796	-0.0001
07.11 15:50	2.7869	+0.0012
07.11 14:50	2.7877	+0.0029
07.11 13:50	2.7877	-0.0083
07.11 12:50	2.8156	-0.003
07.11 11:50	2.8228	+0.0079
07.11 10:50	2.8072	+0.001
07.11 09:50	2.8259	+0.0014
07.11 08:50	2.8097	-0.0089
07.11 07:50	2.809	+0.0065
07.11 06:50	2.7901	-0.01
07.11 05:50	2.82	-0.0001
07.11 04:50	2.8249	+0.0068
07.11 03:50	2.8179	+0.0078
07.11 02:50	2.803	-0.0026
07.11 01:50	2.8287	+0.0133
07.11 00:50	2.8341	-0.0003
06.11 23:50	2.8186	+0.0066
06.11 22:50	2.8232	-0.013
06.11 21:50	2.8289	+0.0016
06.11 20:50	2.7821	+0.01
06.11 19:50	2.7988	+0.0004
06.11 18:50	2.7755	-0.0052
06.11 17:50	2.8327	-0.0026
06.11 16:50	2.8107	-0.007
06.11 15:50	2.8136	+0.0028
06.11 14:50	2.8226	-0.0006
06.11 13:50	2.8058	-0.0009
06.11 12:50	2.7946	-0.0143
06.11 11:50	2.8076	+0.0171
06.11 10:50	2.7892	+0.0045
06.11 09:50	2.8143	+0.0025
06.11 08:50	2.8061	+0.0014
06.11 07:50	2.8517	+0.0001
06.11 06:50	2.7993	-0.002
06.11 05:50	2.7862	+0.0015
06.11 04:50	2.7912	+0.0013
06.11 03:50	2.7949	+0.0038
06.11 02:50	2.7496	+0.003
06.11 01:50	2.7655	-0.0082
06.11 00:50	2.7944	-0.0162
05.11 23:50	2.8019	+0.0403
05.11 22:50	2.7726	+0.0002
05.11 21:50	2.7313	-0.014
05.11 20:50	2.7433	-0.0082
05.11 19:50	2.7623	-0.013
05.11 18:50	2.7696	-0.001
05.11 17:50	2.8628	+0.0045
05.11 16:50	2.8902	+0.0013
05.11 15:50	2.9236	-0.0085
05.11 14:50	2.9792	-0.0184
05.11 13:50	2.9958	+0.0011
05.11 12:50	3.0093	-0.0025
05.11 11:50	3.007	+0.0056
05.11 10:50	3.0275	+0.02
05.11 09:52	3.0149	-0.0108
05.11 08:50	3.0167	-0.0012
05.11 07:50	3.0312	+0.0062
05.11 06:50	3.0612	-0.0015
05.11 05:50	3.0488	+0.0013
05.11 04:50	3.0287	-0.0028
05.11 03:50	3.0271	-0.0035
05.11 02:50	3.013	+0.0007
05.11 01:50	2.9902	-0.0047
05.11 00:50	2.9924	-0.0017
04.11 23:50	2.9764	-0.0086
04.11 22:50	2.9646	+0.0016
04.11 21:50	3.0337	+0.0037
04.11 20:50	2.9345	+0.0012
04.11 19:50	2.8488	-0.0075
04.11 18:50	2.8599	-0.0119
04.11 17:50	2.7461	-0.0001
04.11 16:50	2.7121	-0.0108
04.11 15:50	2.7121	-0.0081
04.11 14:50	2.7567	+0.0012
04.11 13:50	2.75	-0.0098
04.11 12:50	2.7248	-0.0094
04.11 11:50	2.7415	-0.0068
04.11 10:50	2.7334	+0.0002
04.11 09:50	2.6951	+0.0094
04.11 08:50	2.6604	+0.0144
04.11 07:50	2.6556	+0.0001
04.11 06:50	2.6366	-0.0028
04.11 05:50	2.6495	+0.0087
04.11 04:50	2.6603	+0.0031
04.11 03:50	2.6735	-0.0052
04.11 02:50	2.7197	+0.0356
04.11 01:50	2.7071	+0.0085
04.11 00:50	2.7078	-0.0088
03.11 23:50	2.7354	-0.0269
03.11 22:50	2.7706	+0.0144
03.11 21:50	2.8195	-0.0189
03.11 20:50	2.7824	+0.0107
03.11 19:50	2.7239	-0.0071
03.11 18:50	2.7431	+0.0036
03.11 17:50	2.6575	-0.0052
03.11 16:50	2.5564	-0.0057
03.11 15:50	2.5935	+0.0014
03.11 14:50	2.5647	+0.0016
03.11 13:50	2.5548	-0.0122
03.11 12:50	2.5524	+0.0492
03.11 11:50	2.4672	-0.0312
03.11 10:50	2.5025	+0.0115
03.11 09:50	2.418	-0.0107
03.11 08:50	2.4423	+0.0082
03.11 07:50	2.4266	+0.0013
03.11 06:50	2.4227	-0.0111
03.11 05:50	2.4192	-
03.11 04:50	2.4119	-0.0033
03.11 03:50	2.4102	+0.003
03.11 02:50	2.4018	+0.0141
03.11 01:50	2.407	+0.0056
03.11 00:50	2.4114	-0.0066
02.11 23:50	2.3691	-0.0098
02.11 22:50	2.3757	+0.0096
02.11 21:50	2.4308	-0.0071
02.11 20:50	2.4268	+0.0094
02.11 19:50	2.4298	-0.0148
02.11 18:50	2.4839	-0.0045
02.11 17:50	2.5246	-0.0106
02.11 16:50	2.6069	+0.005
02.11 15:50	2.5776	-0.006
02.11 14:50	2.5874	+0.0029
02.11 13:50	2.5838	+0.0036
02.11 12:50	2.581	+0.01
02.11 11:50	2.5694	+0.0238
02.11 10:50	2.5529	-0.0093
02.11 09:50	2.5686	-0.0038
02.11 08:50	2.5883	-0.0082
02.11 07:50	2.596	-0.0027
02.11 06:50	2.6202	-0.0054
02.11 05:50	2.6129	-0.0007
02.11 04:50	2.6152	+0.0012
02.11 03:50	2.6047	-0.0012
02.11 02:50	2.6133	+0.0021
02.11 01:50	2.5954	+0.0017
02.11 00:50	2.6092	-0.0003
01.11 23:50	2.5886	+0.0012
01.11 22:50	2.596	-0.004
01.11 21:50	2.62	+0.0013
01.11 20:50	2.616	-0.0008
01.11 19:50	2.6193	-0.0037
01.11 18:50	2.6469	-0.0008
01.11 17:50	2.6555	+0.0009
01.11 16:50	2.6349	+0.0012
01.11 15:50	2.6272	-0.0029
01.11 14:50	2.6315	+0.0012
01.11 13:50	2.6395	+0.0022
01.11 12:50	2.635	+0.0004
01.11 11:50	2.6247	+0.0024
01.11 10:50	2.6293	-0.0072
01.11 09:50	2.6471	+0.0012
01.11 08:50	2.6301	+0.0023
01.11 07:50	2.6003	-0.0024
01.11 06:50	2.6199	-0.0048
01.11 05:50	2.659	+0.0066
01.11 04:50	2.6811	+0.0031
01.11 03:50	2.6434	+0.0012
01.11 02:50	2.6347	-0.0097
01.11 01:50	2.6591	+0.0044
01.11 00:50	2.6453	-0.0027
31.10 23:50	2.6192	-0.006
31.10 22:50	2.6302	+0.0002
31.10 21:50	2.6377	+0.0009
31.10 20:50	2.6215

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 2.3691

макс: 3.4216

за месяц:

2.7675

Таблица изменений курса kamino : показать

Дата	Курс	+/-
06.11.2026	2.8123	-0.1004
05.11.2026	2.9127	+0.1202
04.11.2026	2.7925	+0.2046
03.11.2026	2.5879	+0.0609
02.11.2026	2.527	-0.1012
01.11.2026	2.6282	+0.0382
31.10.2026	2.59	-0.1002
30.10.2026	2.6902	-0.3237
29.10.2026	3.0139	-0.1172
28.10.2026	3.1311	-0.1684
27.10.2026	3.2995	-0.1221
26.10.2026	3.4216	+0.0962
25.10.2026	3.3254	+0.0085
24.10.2026	3.3169	+0.111
23.10.2026	3.2059	-0.082
22.10.2026	3.2879	-0.0579
21.10.2026	3.3458	+0.0556
20.10.2026	3.2902	+0.0298
19.10.2026	3.2604	+0.0122
18.10.2026	3.2482	-0.1235
17.10.2026	3.3717	+0.1286
16.10.2026	3.2431	+0.2714
15.10.2026	2.9717	-0.2543
14.10.2026	3.226	+0.142
13.10.2026	3.084	-0.0026
12.10.2026	3.0866	-0.0209
11.10.2026	3.1075	+0.1107
10.10.2026	2.9968	-0.0072
09.10.2026	3.004	-0.1418
08.10.2026	3.1458	-0.1066
07.10.2026	3.2524

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 1.4561

макс: 3.9477

за квартал:

2.7675

Таблица изменений курса kamino : показать

Дата	Курс	+/-
06.11.2026	2.8123	-0.1004
05.11.2026	2.9127	+0.1202
04.11.2026	2.7925	+0.2046
03.11.2026	2.5879	+0.0609
02.11.2026	2.527	-0.1012
01.11.2026	2.6282	+0.0382
31.10.2026	2.59	-0.1002
30.10.2026	2.6902	-0.3237
29.10.2026	3.0139	-0.1172
28.10.2026	3.1311	-0.1684
27.10.2026	3.2995	-0.1221
26.10.2026	3.4216	+0.0962
25.10.2026	3.3254	+0.0085
24.10.2026	3.3169	+0.111
23.10.2026	3.2059	-0.082
22.10.2026	3.2879	-0.0579
21.10.2026	3.3458	+0.0556
20.10.2026	3.2902	+0.0298
19.10.2026	3.2604	+0.0122
18.10.2026	3.2482	-0.1235
17.10.2026	3.3717	+0.1286
16.10.2026	3.2431	+0.2714
15.10.2026	2.9717	-0.2543
14.10.2026	3.226	+0.142
13.10.2026	3.084	-0.0026
12.10.2026	3.0866	-0.0209
11.10.2026	3.1075	+0.1107
10.10.2026	2.9968	-0.0072
09.10.2026	3.004	-0.1418
08.10.2026	3.1458	-0.1066
07.10.2026	3.2524	-0.1427
06.10.2026	3.3951	-0.0326
05.10.2026	3.4277	+0.0463
04.10.2026	3.3814	+0.0058
03.10.2026	3.3756	-0.0407
02.10.2026	3.4163	-0.1253
01.10.2026	3.5416	-0.0706
30.09.2026	3.6122	-0.035
29.09.2026	3.6472	-0.1621
28.09.2026	3.8093	-0.1384
27.09.2026	3.9477	+0.6048
25.09.2026	3.3429	+0.2127
24.09.2026	3.1302	+0.1061
23.09.2026	3.0241	+0.2056
22.09.2026	2.8185	-0.0707
21.09.2026	2.8892	+0.4518
20.09.2026	2.4374	+0.08
19.09.2026	2.3574	+0.0047
18.09.2026	2.3527	+0.0356
17.09.2026	2.3171	+0.2029
16.09.2026	2.1142	+0.0122
15.09.2026	2.102	+0.0023
14.09.2026	2.0997	-0.0115
13.09.2026	2.1112	-0.0344
12.09.2026	2.1456	+0.0255
11.09.2026	2.1201	-0.0167
10.09.2026	2.1368	-0.1256
09.09.2026	2.2624	+0.0895
08.09.2026	2.1729	+0.0174
07.09.2026	2.1555	-0.0175
06.09.2026	2.173	+0.0238
05.09.2026	2.1492	+0.0287
04.09.2026	2.1205	-0.0027
03.09.2026	2.1232	+0.0468
02.09.2026	2.0764	+0.0072
01.09.2026	2.0692	-0.064
31.08.2026	2.1332	-0.0539
30.08.2026	2.1871	-0.0165
29.08.2026	2.2036	-0.1073
28.08.2026	2.3109	-0.1432
27.08.2026	2.4541	+0.3976
26.08.2026	2.0565	+0.0197
23.08.2026	2.0368	-0.0392
22.08.2026	2.076	+0.1404
21.08.2026	1.9356	+0.2253
20.08.2026	1.7103	+0.0979
19.08.2026	1.6124	+0.0816
18.08.2026	1.5308	+0.01
17.08.2026	1.5208	+0.0105
16.08.2026	1.5103	-0.029
15.08.2026	1.5393	+0.0095
14.08.2026	1.5298	-0.0035
13.08.2026	1.5333	+0.0313
12.08.2026	1.502	+0.0071
11.08.2026	1.4949	+0.0081
10.08.2026	1.4868	+0.0307
09.08.2026	1.4561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот