Курсы криптовалют к Kamino

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Курс Kamino (KMNO) к рублю (RUB)

Обновлено: 23.09.2026 08:50:01
Стоимость Kamino (KMNO) на текущий момент составляет 3.0224 RUB, а общий объем торгов за 24 часа – 1 107 746 012 RUB. Рыночная капитализация составляет 16 902 454 918 RUB. За последние 24 часа курс Kamino относительно рубля вырос на +8.4%. Изменение за неделю составило +44.34%.


	=
Калькулятор KMNO - RUB / Обратный расчет: курс рубля к Kamino

Покупать KMNO?Продавать KMNO?

67%

33%

Графики

Динамика изменения курса kamino относительно рубля, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7072

макс: 3.0224

за сутки:

3.0224

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09 08:50	3.0224	+0.0236
23.09 08:40	2.9988	+0.0021
23.09 08:30	2.9967	+0.0053
23.09 08:20	2.9914	+0.0074
23.09 08:10	2.984	+0.0056
23.09 08:00	2.9784	-0.015
23.09 07:50	2.9934	+0.0118
23.09 07:40	2.9816	-0.0011
23.09 07:30	2.9827	+0.0377
23.09 07:20	2.945	-0.0076
23.09 07:10	2.9526	+0.0022
23.09 07:03	2.9504	+0.0071
23.09 07:00	2.9433	+0.0034
23.09 06:50	2.9399	+0.0019
23.09 06:40	2.938	-0.0029
23.09 06:30	2.9409	+0.0097
23.09 06:20	2.9312	+0.0142
23.09 06:10	2.917	+0.02
23.09 06:00	2.897	-0.01
23.09 05:50	2.907	+0.0132
23.09 05:40	2.8938	+0.0014
23.09 05:30	2.8924	-0.0063
23.09 05:20	2.8987	+0.0016
23.09 05:10	2.8971	+0.0387
23.09 05:03	2.8584	+0.0005
23.09 05:00	2.8579	-0.0106
23.09 04:50	2.8685	-0.0108
23.09 04:40	2.8793	-0.0385
23.09 04:30	2.9178	-0.0028
23.09 04:20	2.9206	+0.0149
23.09 04:10	2.9057	+0.0181
23.09 04:00	2.8876	-0.0076
23.09 03:50	2.8952	-0.0041
23.09 03:40	2.8993	-0.0372
23.09 03:30	2.9365	+0.053
23.09 03:20	2.8835	+0.0067
23.09 03:10	2.8768	-0.0057
23.09 03:03	2.8825	+0.0012
23.09 03:00	2.8813	-0.0042
23.09 02:50	2.8855	+0.0176
23.09 02:40	2.8679	-0.0129
23.09 02:30	2.8808	+0.0102
23.09 02:20	2.8706	+0.0167
23.09 02:10	2.8539	+0.0037
23.09 02:00	2.8502	-0.0011
23.09 01:50	2.8513	-0.0013
23.09 01:40	2.8526	+0.0122
23.09 01:30	2.8404	+0.0083
23.09 01:20	2.8321	-0.0073
23.09 01:10	2.8394	-0.0052
23.09 01:03	2.8446	-0.0005
23.09 01:00	2.8451	-0.0086
23.09 00:50	2.8537	-0.0044
23.09 00:40	2.8581	-0.0014
23.09 00:30	2.8595	-0.0032
23.09 00:20	2.8627	-0.0083
23.09 00:10	2.871	-0.0047
23.09 00:00	2.8757	+0.002
22.09 23:50	2.8737	-0.0049
22.09 23:40	2.8786	+0.0015
22.09 23:30	2.8771	+0.0012
22.09 23:20	2.8759	-0.0015
22.09 23:10	2.8774	+0.0198
22.09 23:03	2.8576	+0.001
22.09 23:00	2.8566	-0.0245
22.09 22:50	2.8811	-0.0149
22.09 22:40	2.896	+0.0025
22.09 22:30	2.8935	+0.0023
22.09 22:20	2.8912	+0.0093
22.09 22:10	2.8819	-0.0024
22.09 22:00	2.8843	+0.024
22.09 21:50	2.8603	+0.0116
22.09 21:40	2.8487	-0.0037
22.09 21:30	2.8524	+0.0011
22.09 21:20	2.8513	+0.0028
22.09 21:10	2.8485	+0.0128
22.09 21:03	2.8357	+0.005
22.09 21:00	2.8307	+0.0148
22.09 20:50	2.8159	-0.002
22.09 20:40	2.8179	-0.0048
22.09 20:30	2.8227	-0.0002
22.09 20:20	2.8229	-0.0128
22.09 20:10	2.8357	-0.0031
22.09 20:00	2.8388	+0.0267
22.09 19:50	2.8121	-0.0009
22.09 19:40	2.813	+0.0212
22.09 19:30	2.7918	+0.002
22.09 19:20	2.7898	-0.0034
22.09 19:10	2.7932	-0.0013
22.09 19:03	2.7945	-0.002
22.09 19:00	2.7965	+0.0085
22.09 18:50	2.788	+0.02
22.09 18:40	2.768	+0.007
22.09 18:30	2.761	+0.0091
22.09 18:20	2.7519	+0.0015
22.09 18:10	2.7504	+0.0318
22.09 18:00	2.7186	+0.0068
22.09 17:50	2.7118	+0.0046
22.09 17:40	2.7072	-0.0569
22.09 17:30	2.7641	-0.0614
22.09 17:20	2.8255	-0.0011
22.09 17:10	2.8266	-0.006
22.09 17:03	2.8326	+0.0031
22.09 17:00	2.8295	+0.0041
22.09 16:50	2.8254	+0.0071
22.09 16:40	2.8183	+0.0076
22.09 16:30	2.8107	-0.0038
22.09 16:20	2.8145	+0.0035
22.09 16:10	2.811	+0.0162
22.09 16:00	2.7948	+0.0084
22.09 15:50	2.7864	+0.0111
22.09 15:40	2.7753	-0.002
22.09 15:30	2.7773	+0.0087
22.09 15:20	2.7686	-0.0069
22.09 15:10	2.7755	+0.0066
22.09 15:03	2.7689	-0.0008
22.09 15:00	2.7697	+0.0088
22.09 14:50	2.7609	+0.0018
22.09 14:40	2.7591	-0.0007
22.09 14:30	2.7598	+0.0139
22.09 14:20	2.7459	-0.002
22.09 14:10	2.7479	-0.0137
22.09 14:00	2.7616	+0.0068
22.09 13:50	2.7548	+0.0141
22.09 13:40	2.7407	+0.0051
22.09 13:30	2.7356	-0.0103
22.09 13:20	2.7459	-0.0138
22.09 13:10	2.7597	-0.0074
22.09 13:03	2.7671	+0.0004
22.09 13:00	2.7667	+0.0077
22.09 12:50	2.759	-0.0027
22.09 12:40	2.7617	-0.0088
22.09 12:30	2.7705	-0.0168
22.09 12:20	2.7873	-0.0033
22.09 12:10	2.7906	-0.0191
22.09 12:00	2.8097	+0.0128
22.09 11:50	2.7969	+0.0135
22.09 11:40	2.7834	+0.0095
22.09 11:30	2.7739	-0.0066
22.09 11:20	2.7805	+0.0114
22.09 11:10	2.7691	-0.0019
22.09 11:03	2.771	+0.0008
22.09 11:00	2.7702	-0.0021
22.09 10:50	2.7723	+0.0096
22.09 10:40	2.7627	-0.0215
22.09 10:30	2.7842	-0.0018
22.09 10:20	2.786	+0.0285
22.09 10:10	2.7575	+0.0063
22.09 10:00	2.7512	-0.0077
22.09 09:50	2.7589	-0.013
22.09 09:40	2.7719	+0.0211
22.09 09:30	2.7508	-0.0134
22.09 09:20	2.7642	+0.0011
22.09 09:10	2.7631	-0.0233
22.09 09:03	2.7864	-0.0017
22.09 09:00	2.7881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0901

макс: 3.0367

за неделю:

3.0224

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09 08:50	3.0224	-0.015
23.09 07:50	2.9934	+0.0034
23.09 06:50	2.9399	-0.01
23.09 05:50	2.907	-0.0106
23.09 04:50	2.8685	-0.0076
23.09 03:50	2.8952	-0.0042
23.09 02:50	2.8855	-0.0011
23.09 01:50	2.8513	-0.0086
23.09 00:50	2.8537	+0.002
22.09 23:50	2.8737	-0.0245
22.09 22:50	2.8811	+0.024
22.09 21:50	2.8603	+0.0148
22.09 20:50	2.8159	+0.0267
22.09 19:50	2.8121	+0.0085
22.09 18:50	2.788	+0.0068
22.09 17:50	2.7118	+0.0041
22.09 16:50	2.8254	+0.0084
22.09 15:50	2.7864	+0.0088
22.09 14:50	2.7609	+0.0068
22.09 13:50	2.7548	+0.0077
22.09 12:50	2.759	+0.0128
22.09 11:50	2.7969	-0.0021
22.09 10:50	2.7723	-0.0077
22.09 09:50	2.7589	-0.0119
22.09 08:50	2.8	-0.0031
22.09 07:50	2.8174	-0.0111
22.09 06:50	2.8059	-0.0136
22.09 05:50	2.8233	-0.0003
22.09 04:50	2.8338	+0.0298
22.09 03:50	2.8571	+0.0026
22.09 02:50	2.859	+0.003
22.09 01:50	2.8213	-0.005
22.09 00:50	2.8429	-0.023
21.09 23:50	2.8822	+0.001
21.09 22:50	2.894	+0.0065
21.09 21:50	2.9038	+0.0003
21.09 20:50	2.9209	-0.0039
21.09 19:50	2.9783	+0.0185
21.09 18:50	2.9421	-0.0226
21.09 17:50	3.0181	+0.0332
21.09 16:50	2.9713	+0.0495
21.09 15:50	3.0127	-0.026
21.09 14:50	3.0367	-0.0124
21.09 13:50	2.9452	-0.0549
21.09 12:50	2.9896	-0.0168
21.09 11:50	2.9715	-0.0234
21.09 10:50	2.8452	+0.016
21.09 09:50	2.8451	+0.0022
21.09 08:50	2.8849	+0.0365
21.09 07:50	2.7671	-0.1339
21.09 06:50	2.9835	+0.0127
21.09 05:50	2.8815	-0.0162
21.09 04:50	2.8275	-0.0217
21.09 03:50	2.7868	-0.0803
21.09 02:50	2.8228	+0.0234
21.09 01:50	2.7687	+0.0045
21.09 00:50	2.6893	-0.0145
20.09 23:50	2.7191	+0.0085
20.09 22:50	2.6683	+0.0013
20.09 21:50	2.6422	-0.0024
20.09 20:50	2.6532	+0.0244
20.09 19:50	2.6191	+0.0097
20.09 18:50	2.3926	+0.0032
20.09 17:50	2.338	-0.0038
20.09 16:50	2.3301	+0.0058
20.09 15:50	2.3044	+0.011
20.09 14:50	2.3136	+0.0118
20.09 13:50	2.2536	-0.0476
20.09 12:50	2.2682	+0.0005
20.09 11:50	2.268	+0.0006
20.09 10:50	2.2686	+0.0003
20.09 09:50	2.2903	-0.0035
20.09 08:50	2.3027	-0.0001
20.09 07:50	2.3327	+0.0115
20.09 06:50	2.3709	-0.0178
20.09 05:50	2.3755	+0.0016
20.09 04:50	2.3384	+0.0021
20.09 03:50	2.342	-0.004
20.09 02:50	2.3368	+0.0016
20.09 01:50	2.3248	+0.0047
20.09 00:50	2.3139	-0.0007
19.09 23:50	2.3154	+0.002
19.09 22:50	2.3349	-0.0078
19.09 21:50	2.3427	-0.0037
19.09 20:50	2.347	-0.0142
19.09 19:50	2.3633	-0.0019
19.09 18:50	2.36	-0.0035
19.09 17:50	2.3955	+0.0009
19.09 16:50	2.3978	+0.0061
19.09 15:50	2.4238	-0.0038
19.09 14:50	2.4231	+0.0132
19.09 13:50	2.3576	+0.0028
19.09 12:50	2.3486	-0.0001
19.09 11:50	2.3467	-0.0009
19.09 10:50	2.3367	-0.0012
19.09 09:50	2.3442	-0.0071
19.09 08:50	2.3509	-0.0018
19.09 07:50	2.3588	+0.0008
19.09 06:50	2.3696	-0.0087
19.09 05:50	2.3895	+0.0016
19.09 04:50	2.3633	-0.001
19.09 03:50	2.3725	-0.0054
19.09 02:50	2.382	-0.0023
19.09 01:50	2.3822	+0.0006
19.09 00:50	2.3857	-0.0032
18.09 23:50	2.3731	-0.0003
18.09 22:50	2.3745	+0.004
18.09 21:50	2.3909	-0.0022
18.09 20:50	2.3816	-0.0067
18.09 19:50	2.3686	-0.0002
18.09 18:50	2.3562	+0.0061
18.09 17:50	2.352	-0.0086
18.09 16:50	2.341	-0.0031
18.09 15:50	2.3395	+0.0028
18.09 14:50	2.3291	-0.0057
18.09 13:50	2.3357	+0.0054
18.09 12:50	2.3255	+0.0042
18.09 11:50	2.3162	-0.0089
18.09 10:50	2.3476	-0.0135
18.09 09:50	2.3506	+0.0061
18.09 08:50	2.3618	+0.0165
18.09 07:50	2.344	-0.0008
18.09 06:50	2.3793	+0.0007
18.09 05:50	2.3596	-
18.09 04:50	2.3667	+0.0072
18.09 03:50	2.3635	+0.0059
18.09 02:50	2.3596	-0.0017
18.09 01:50	2.3592	-0.0102
18.09 00:50	2.348	-
17.09 23:50	2.3469	-0.006
17.09 22:50	2.3402	+0.0022
17.09 21:50	2.3593	-0.017
17.09 20:50	2.3802	+0.0034
17.09 19:50	2.3732	-0.0041
17.09 18:50	2.4287	+0.0018
17.09 17:50	2.4306	+0.0219
17.09 16:50	2.3678	-0.0108
17.09 15:50	2.3916	-0.0077
17.09 14:50	2.3441	+0.0142
17.09 13:50	2.3315	+0.0249
17.09 12:50	2.3115	+0.0049
17.09 11:50	2.2543	-0.0072
17.09 10:50	2.2464	+0.0107
17.09 09:50	2.242	+0.0035
17.09 08:50	2.257	+0.0042
17.09 07:50	2.2575	-0.0082
17.09 06:50	2.2689	+0.0015
17.09 05:50	2.2516	+0.0056
17.09 04:50	2.2046	-0.0046
17.09 03:50	2.2152	+0.0174
17.09 02:50	2.1661	-0.0017
17.09 01:50	2.1468	-0.0017
17.09 00:50	2.1487	+0.0078
16.09 23:50	2.1435	+0.0046
16.09 22:50	2.1273	-0.0068
16.09 21:50	2.1315	+0.0031
16.09 20:50	2.0991	-0.0003
16.09 19:50	2.1067	-0.0017
16.09 18:50	2.1096	+0.0022
16.09 17:50	2.0991	-0.0001
16.09 16:50	2.1021	-0.0036
16.09 15:50	2.1154	-0.0019
16.09 14:50	2.1191	+0.0028
16.09 13:50	2.0921	-0.0065
16.09 12:50	2.0947	+0.0048
16.09 11:50	2.0901	-0.0173
16.09 10:50	2.1174	+0.0024
16.09 09:50	2.1009	+0.0055
16.09 08:50	2.0939

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 2.0368

макс: 3.0367

за месяц:

3.0224

Таблица изменений курса kamino : показать

Дата	Курс	+/-
22.09.2026	2.8185	-0.0707
21.09.2026	2.8892	+0.4518
20.09.2026	2.4374	+0.08
19.09.2026	2.3574	+0.0047
18.09.2026	2.3527	+0.0356
17.09.2026	2.3171	+0.2029
16.09.2026	2.1142	+0.0122
15.09.2026	2.102	+0.0023
14.09.2026	2.0997	-0.0115
13.09.2026	2.1112	-0.0344
12.09.2026	2.1456	+0.0255
11.09.2026	2.1201	-0.0167
10.09.2026	2.1368	-0.1256
09.09.2026	2.2624	+0.0895
08.09.2026	2.1729	+0.0174
07.09.2026	2.1555	-0.0175
06.09.2026	2.173	+0.0238
05.09.2026	2.1492	+0.0287
04.09.2026	2.1205	-0.0027
03.09.2026	2.1232	+0.0468
02.09.2026	2.0764	+0.0072
01.09.2026	2.0692	-0.064
31.08.2026	2.1332	-0.0539
30.08.2026	2.1871	-0.0165
29.08.2026	2.2036	-0.1073
28.08.2026	2.3109	-0.1432
27.08.2026	2.4541	+0.3976
26.08.2026	2.0565	+0.0197
23.08.2026	2.0368

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 1.3661

макс: 3.0367

за квартал:

3.0224

Таблица изменений курса kamino : показать

Дата	Курс	+/-
22.09.2026	2.8185	-0.0707
21.09.2026	2.8892	+0.4518
20.09.2026	2.4374	+0.08
19.09.2026	2.3574	+0.0047
18.09.2026	2.3527	+0.0356
17.09.2026	2.3171	+0.2029
16.09.2026	2.1142	+0.0122
15.09.2026	2.102	+0.0023
14.09.2026	2.0997	-0.0115
13.09.2026	2.1112	-0.0344
12.09.2026	2.1456	+0.0255
11.09.2026	2.1201	-0.0167
10.09.2026	2.1368	-0.1256
09.09.2026	2.2624	+0.0895
08.09.2026	2.1729	+0.0174
07.09.2026	2.1555	-0.0175
06.09.2026	2.173	+0.0238
05.09.2026	2.1492	+0.0287
04.09.2026	2.1205	-0.0027
03.09.2026	2.1232	+0.0468
02.09.2026	2.0764	+0.0072
01.09.2026	2.0692	-0.064
31.08.2026	2.1332	-0.0539
30.08.2026	2.1871	-0.0165
29.08.2026	2.2036	-0.1073
28.08.2026	2.3109	-0.1432
27.08.2026	2.4541	+0.3976
26.08.2026	2.0565	+0.0197
23.08.2026	2.0368	-0.0392
22.08.2026	2.076	+0.1404
21.08.2026	1.9356	+0.2253
20.08.2026	1.7103	+0.0979
19.08.2026	1.6124	+0.0816
18.08.2026	1.5308	+0.01
17.08.2026	1.5208	+0.0105
16.08.2026	1.5103	-0.029
15.08.2026	1.5393	+0.0095
14.08.2026	1.5298	-0.0035
13.08.2026	1.5333	+0.0313
12.08.2026	1.502	+0.0071
11.08.2026	1.4949	+0.0081
10.08.2026	1.4868	+0.0307
09.08.2026	1.4561	-0.0531
08.08.2026	1.5092	-0.1246
07.08.2026	1.6338	+0.1543
06.08.2026	1.4795	+0.0255
05.08.2026	1.454	-0.0082
04.08.2026	1.4622	+0.0177
03.08.2026	1.4445	+0.0082
02.08.2026	1.4363	-0.0162
01.08.2026	1.4525	-0.0028
31.07.2026	1.4553	+0.0114
30.07.2026	1.4439	-0.0233
29.07.2026	1.4672	-0.0053
28.07.2026	1.4725	+0.0678
27.07.2026	1.4047	+0.0089
26.07.2026	1.3958	+0.0236
25.07.2026	1.3722	+0.0061
24.07.2026	1.3661	-0.0538
23.07.2026	1.4199	-0.0152
22.07.2026	1.4351	-0.0182
21.07.2026	1.4533	+0.0009
20.07.2026	1.4524	+0.0226
19.07.2026	1.4298	-0.0043
18.07.2026	1.4341	+0.024
17.07.2026	1.4101	-0.005
16.07.2026	1.4151	-0.0051
15.07.2026	1.4202	-0.0106
14.07.2026	1.4308	-0.0009
13.07.2026	1.4317	-0.009
12.07.2026	1.4407	-0.0175
11.07.2026	1.4582	-0.0259
10.07.2026	1.4841	-0.0426
09.07.2026	1.5267	-0.0639
08.07.2026	1.5906	+0.113
07.07.2026	1.4776	+0.0007
06.07.2026	1.4769	-0.031
05.07.2026	1.5079	-0.0135
04.07.2026	1.5214	-0.0035
03.07.2026	1.5249	-0.0239
02.07.2026	1.5488	+0.0142
01.07.2026	1.5346	+0.0787
30.06.2026	1.4559	-0.071
29.06.2026	1.5269	-0.0354
28.06.2026	1.5623	-0.0128
27.06.2026	1.5751	+0.0442
26.06.2026	1.5309	+0.0449
25.06.2026	1.486	+0.0294
24.06.2026	1.4566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот