Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kamino

    Курс Cardano (ADA) к Kamino (KMNO)

    Обновлено: 07.11.2026 20:40:01Cardano

    =
    Калькулятор ADA - KMNO / Обратный расчет: курс Kamino к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kamino, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3297
      макс: 5.5102
      за сутки:
        5.3625

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 20:405.3625-0.0017
      07.11 20:305.3642-0.0178
      07.11 20:205.382-0.0078
      07.11 20:105.3898+0.0118
      07.11 20:005.378+0.0088
      07.11 19:505.3692+0.0065
      07.11 19:405.3627-0.0041
      07.11 19:305.3668-0.0033
      07.11 19:205.3701-0.0087
      07.11 19:105.3788-0.0055
      07.11 19:035.3843-0.003
      07.11 19:005.3873+0.0045
      07.11 18:505.3828-0.0001
      07.11 18:405.3829-0.0184
      07.11 18:305.4013+0.0068
      07.11 18:205.3945-0.0145
      07.11 18:105.409+0.0398
      07.11 18:005.3692-0.0052
      07.11 17:505.3744+0.0092
      07.11 17:405.3652+0.0074
      07.11 17:305.3578+0.0019
      07.11 17:205.3559-0.0141
      07.11 17:105.37-0.0097
      07.11 17:035.3797-
      07.11 17:005.3797-0.0084
      07.11 16:505.3881-0.0054
      07.11 16:405.3935+0.0101
      07.11 16:305.3834+0.0069
      07.11 16:205.3765-0.0028
      07.11 16:105.3793+0.0196
      07.11 16:005.3597+0.001
      07.11 15:505.3587+0.0038
      07.11 15:405.3549-0.0076
      07.11 15:305.3625-0.0001
      07.11 15:205.3626-0.0067
      07.11 15:105.3693-0.0223
      07.11 15:035.3916+0.0071
      07.11 15:005.3845-0.0032
      07.11 14:505.3877+0.0015
      07.11 14:405.3862-0.0149
      07.11 14:305.4011-0.0062
      07.11 14:205.4073+0.0083
      07.11 14:105.399+0.0327
      07.11 14:005.3663+0.0002
      07.11 13:505.3661+0.019
      07.11 13:405.3471+0.0076
      07.11 13:305.3395+0.0015
      07.11 13:205.338+0.0083
      07.11 13:105.3297-0.0037
      07.11 13:035.3334-0.0078
      07.11 13:005.3412+0.01
      07.11 12:505.3312+0.0005
      07.11 12:405.3307-0.0048
      07.11 12:305.3355+0.0001
      07.11 12:205.3354-0.0014
      07.11 12:105.3368-0.0155
      07.11 12:005.3523-0.003
      07.11 11:505.3553+0.0008
      07.11 11:405.3545-0.0036
      07.11 11:305.3581+0.0047
      07.11 11:205.3534-0.0012
      07.11 11:105.3546-0.0172
      07.11 11:035.3718-0.0059
      07.11 11:005.3777-0.0168
      07.11 10:505.3945+0.0222
      07.11 10:405.3723+0.0105
      07.11 10:305.3618+0.0062
      07.11 10:205.3556-0.0102
      07.11 10:105.3658+0.0138
      07.11 10:005.352+0.0027
      07.11 09:505.3493-0.0093
      07.11 09:405.3586+0.0005
      07.11 09:305.3581+0.0026
      07.11 09:205.3555-0.0034
      07.11 09:105.3589-0.0224
      07.11 09:035.3813+0.001
      07.11 09:005.3803+0.0027
      07.11 08:505.3776-0.0126
      07.11 08:405.3902+0.003
      07.11 08:305.3872-0.0046
      07.11 08:205.3918+0.0074
      07.11 08:105.3844+0.0076
      07.11 08:005.3768+0.0205
      07.11 07:505.3563-0.0147
      07.11 07:405.371-0.01
      07.11 07:305.381+0.0185
      07.11 07:205.3625+0.0006
      07.11 07:105.3619-0.0218
      07.11 07:035.3837-0.0008
      07.11 07:005.3845+0.0015
      07.11 06:505.383+0.0126
      07.11 06:405.3704-0.0106
      07.11 06:305.381+0.0071
      07.11 06:205.3739-0.0129
      07.11 06:105.3868+0.0182
      07.11 06:005.3686+0.0106
      07.11 05:505.358-0.001
      07.11 05:405.359-0.0176
      07.11 05:305.3766+0.0032
      07.11 05:205.3734+0.003
      07.11 05:105.3704+0.0065
      07.11 05:035.3639-0.0007
      07.11 05:005.3646-0.002
      07.11 04:505.3666-0.0005
      07.11 04:405.3671+0.0183
      07.11 04:305.3488+0.0057
      07.11 04:205.3431+0.0092
      07.11 04:105.3339-0.0075
      07.11 04:005.3414-0.0076
      07.11 03:505.349-0.0112
      07.11 03:405.3602-0.0032
      07.11 03:305.3634+0.0166
      07.11 03:205.3468+0.0075
      07.11 03:105.3393-0.0194
      07.11 03:035.3587-0.0029
      07.11 03:005.3616-0.0179
      07.11 02:505.3795-0.0055
      07.11 02:405.385-0.0214
      07.11 02:305.4064+0.0046
      07.11 02:205.4018+0.0047
      07.11 02:105.3971+0.0289
      07.11 02:005.3682-0.0001
      07.11 01:505.3683+0.0027
      07.11 01:405.3656-0.0025
      07.11 01:305.3681-0.0059
      07.11 01:205.374-0.0255
      07.11 01:105.3995+0.0416
      07.11 01:035.3579+0.0108
      07.11 01:005.3471-0.0138
      07.11 00:505.3609-0.0069
      07.11 00:405.3678-0.0221
      07.11 00:305.3899-0.0095
      07.11 00:205.3994+0.0078
      07.11 00:105.3916-0.002
      07.11 00:005.3936-
      06.11 23:505.3936-0.0041
      06.11 23:405.3977+0.012
      06.11 23:305.3857+0.0118
      06.11 23:205.3739+0.0143
      06.11 23:105.3596-0.0269
      06.11 23:035.3865-0.0023
      06.11 23:005.3888-0.0096
      06.11 22:505.3984-0.0091
      06.11 22:405.4075-0.0101
      06.11 22:305.4176+0.0029
      06.11 22:205.4147-0.0091
      06.11 22:105.4238-0.0314
      06.11 22:005.4552+0.0139
      06.11 21:505.4413+0.0391
      06.11 21:405.4022-0.0068
      06.11 21:305.409-0.0422
      06.11 21:205.4512-0.0559
      06.11 21:105.5071-0.0031
      06.11 21:035.5102+0.003
      06.11 21:005.5072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2623
      макс: 6.4121
      за неделю:
        5.3625

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 20:405.3625+0.0088
      07.11 19:505.3692+0.0045
      07.11 18:505.3828-0.0052
      07.11 17:505.3744-0.0084
      07.11 16:505.3881+0.001
      07.11 15:505.3587-0.0032
      07.11 14:505.3877+0.0002
      07.11 13:505.3661+0.01
      07.11 12:505.3312-0.003
      07.11 11:505.3553-0.0168
      07.11 10:505.3945+0.0027
      07.11 09:505.3493+0.0027
      07.11 08:505.3776+0.0205
      07.11 07:505.3563+0.0015
      07.11 06:505.383+0.0106
      07.11 05:505.358-0.002
      07.11 04:505.3666-0.0076
      07.11 03:505.349-0.0179
      07.11 02:505.3795-0.0001
      07.11 01:505.3683-0.0138
      07.11 00:505.3609-
      06.11 23:505.3936-0.0096
      06.11 22:505.3984+0.0139
      06.11 21:505.4413+0.0159
      06.11 20:505.4913-0.0009
      06.11 19:505.4881-0.0053
      06.11 18:505.5236-0.0314
      06.11 17:505.4683+0.0096
      06.11 16:505.4363-0.0006
      06.11 15:505.4292-0.0129
      06.11 14:505.4154+0.0032
      06.11 13:505.4141+0.014
      06.11 12:505.4064+0.0201
      06.11 11:505.355-0.0107
      06.11 10:505.3505-0.0139
      06.11 09:505.3298-0.013
      06.11 08:505.3461-0.0078
      06.11 07:505.2623+0.0044
      06.11 06:505.348+0.0044
      06.11 05:505.4124+0.0003
      06.11 04:505.3974+0.0027
      06.11 03:505.3692-0.0058
      06.11 02:505.3505-0.0074
      06.11 01:505.3247-0.0089
      06.11 00:505.3354+0.0073
      05.11 23:505.381-0.08
      05.11 22:505.4419+0.0126
      05.11 21:505.4356-0.0015
      05.11 20:505.4047-0.0067
      05.11 19:505.4285-0.0349
      05.11 18:505.4305-0.0345
      05.11 17:505.4566-0.0063
      05.11 16:505.493-0.0087
      05.11 15:505.4477+0.0205
      05.11 14:505.424+0.0189
      05.11 13:505.4032-0.0089
      05.11 12:505.4167+0.0034
      05.11 11:505.4269-0.0157
      05.11 10:505.3415-0.0305
      05.11 09:525.3772+0.0304
      05.11 08:505.3317-0.0075
      05.11 07:505.3454-0.0175
      05.11 06:505.3135-0.0035
      05.11 05:505.3245-0.0035
      05.11 04:505.3278-0.0065
      05.11 03:505.3291-0.0171
      05.11 02:505.3836+0.0024
      05.11 01:505.464+0.013
      05.11 00:505.3742-0.0014
      04.11 23:505.3848-0.0016
      04.11 22:505.3935-0.0191
      04.11 21:505.2893-0.0135
      04.11 20:505.4774-0.0017
      04.11 19:505.6998-0.0018
      04.11 18:505.6692+0.0321
      04.11 17:505.8111+0.0002
      04.11 16:505.7312-0.0027
      04.11 15:505.7434+0.0075
      04.11 14:505.7058-0.0004
      04.11 13:505.6996+0.0203
      04.11 12:505.7451+0.0144
      04.11 11:505.7301-0.0021
      04.11 10:505.727+0.0046
      04.11 09:505.7919+0.0035
      04.11 08:505.8418-0.0045
      04.11 07:505.7598+0.0303
      04.11 06:505.7065-0.0021
      04.11 05:505.7158-0.0045
      04.11 04:505.7057+0.0014
      04.11 03:505.7147-0.0191
      04.11 02:505.7255-0.0505
      04.11 01:505.7316-0.0207
      04.11 00:505.7438+0.0182
      03.11 23:505.6572+0.052
      03.11 22:505.5778-0.0336
      03.11 21:505.4861+0.0377
      03.11 20:505.5468-0.0024
      03.11 19:505.6652+0.0034
      03.11 18:505.6703-0.001
      03.11 17:505.8388+0.0027
      03.11 16:506.0792+0.0148
      03.11 15:505.9812-0.0114
      03.11 14:506.0104+0.0038
      03.11 13:506.0054+0.0342
      03.11 12:505.9746-0.1071
      03.11 11:506.1249+0.046
      03.11 10:506.1153-0.0016
      03.11 09:506.2724-0.0055
      03.11 08:506.2696+0.0033
      03.11 07:506.3027+0.0042
      03.11 06:506.3128+0.0049
      03.11 05:506.3256-0.0017
      03.11 04:506.3777+0.0006
      03.11 03:506.3907-0.0065
      03.11 02:506.3658-0.0101
      03.11 01:506.3325-0.0052
      03.11 00:506.3482+0.023
      02.11 23:506.4121+0.026
      02.11 22:506.3695+0.0057
      02.11 21:506.2438+0.0025
      02.11 20:506.2728-0.0029
      02.11 19:506.3314+0.0174
      02.11 18:506.2098-0.0077
      02.11 17:506.106+0.0054
      02.11 16:505.9465-0.0085
      02.11 15:505.9794+0.008
      02.11 14:505.9654-0.0022
      02.11 13:505.9782-0.0124
      02.11 12:506.0029-0.0096
      02.11 11:506.0209-0.0071
      02.11 10:505.9843+0.0094
      02.11 09:505.9673-0.006
      02.11 08:506.0026+0.0001
      02.11 07:506.006+0.0023
      02.11 06:505.974-0.0048
      02.11 05:505.9654-0.005
      02.11 04:505.9773-0.0099
      02.11 03:505.972+0.0084
      02.11 02:505.9483+0.0083
      02.11 01:505.9474-0.0052
      02.11 00:505.9431-0.0001
      01.11 23:505.9757+0.0062
      01.11 22:505.9226+0.0008
      01.11 21:505.9092-0.0052
      01.11 20:505.9301+0.0061
      01.11 19:505.9233+0.0012
      01.11 18:505.8778+0.0011
      01.11 17:505.8582-0.0059
      01.11 16:505.9094-0.0041
      01.11 15:505.9092+0.0038
      01.11 14:505.9162-0.0025
      01.11 13:505.908-
      01.11 12:505.9101+0.0036
      01.11 11:505.9315-0.0023
      01.11 10:505.9228+0.019
      01.11 09:505.8721+0.0039
      01.11 08:505.9158-0.0033
      01.11 07:505.9717+0.0075
      01.11 06:505.9134+0.0043
      01.11 05:505.8203-0.0182
      01.11 04:505.7929-0.0059
      01.11 03:505.875-0.0022
      01.11 02:505.8928+0.0219
      01.11 01:505.8432-0.0085
      01.11 00:505.8835+0.0058
      31.10 23:505.9218+0.0075
      31.10 22:505.9147-0.0016
      31.10 21:505.9106+0.0111
      31.10 20:505.9311
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.8202
      макс: 7.1856
      за месяц:
        5.3625
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20265.398+0.0101
      05.11.20265.3879-0.2445
      04.11.20265.6324-0.3325
      03.11.20265.9649-0.1365
      02.11.20266.1014+0.1952
      01.11.20265.9062-0.0844
      31.10.20265.9906+0.2281
      30.10.20265.7625+0.4088
      29.10.20265.3537+0.0937
      28.10.20265.26+0.2678
      27.10.20264.9922+0.172
      26.10.20264.8202-0.1614
      25.10.20264.9816-0.0669
      24.10.20265.0485-0.3557
      23.10.20265.4042+0.0171
      22.10.20265.3871-0.1374
      21.10.20265.5245+0.0324
      20.10.20265.4921-0.0689
      19.10.20265.561-0.0185
      18.10.20265.5795+0.1041
      17.10.20265.4754-0.394
      16.10.20265.8694-0.4812
      15.10.20266.3506+0.2956
      14.10.20266.055-0.3359
      13.10.20266.3909-0.3261
      12.10.20266.717-0.1127
      11.10.20266.8297-0.3559
      10.10.20267.1856+0.4772
      09.10.20266.7084+0.0863
      08.10.20266.6221-0.0964
      07.10.20266.7185
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.8202
      макс: 11.1184
      за квартал:
        5.3625
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20265.398+0.0101
      05.11.20265.3879-0.2445
      04.11.20265.6324-0.3325
      03.11.20265.9649-0.1365
      02.11.20266.1014+0.1952
      01.11.20265.9062-0.0844
      31.10.20265.9906+0.2281
      30.10.20265.7625+0.4088
      29.10.20265.3537+0.0937
      28.10.20265.26+0.2678
      27.10.20264.9922+0.172
      26.10.20264.8202-0.1614
      25.10.20264.9816-0.0669
      24.10.20265.0485-0.3557
      23.10.20265.4042+0.0171
      22.10.20265.3871-0.1374
      21.10.20265.5245+0.0324
      20.10.20265.4921-0.0689
      19.10.20265.561-0.0185
      18.10.20265.5795+0.1041
      17.10.20265.4754-0.394
      16.10.20265.8694-0.4812
      15.10.20266.3506+0.2956
      14.10.20266.055-0.3359
      13.10.20266.3909-0.3261
      12.10.20266.717-0.1127
      11.10.20266.8297-0.3559
      10.10.20267.1856+0.4772
      09.10.20266.7084+0.0863
      08.10.20266.6221-0.0964
      07.10.20266.7185-0.1195
      06.10.20266.838+0.1487
      05.10.20266.6893+0.5568
      04.10.20266.1325+0.0519
      03.10.20266.0806-0.0304
      02.10.20266.111+0.2649
      01.10.20265.8461+0.1988
      30.09.20265.6473-0.0366
      29.09.20265.6839+0.1996
      28.09.20265.4843+0.038
      27.09.20265.4463-0.9126
      25.09.20266.3589-0.2192
      24.09.20266.5781-0.3548
      23.09.20266.9329-0.4969
      22.09.20267.4298+0.4992
      21.09.20266.9306-0.8111
      20.09.20267.7417-0.3719
      19.09.20268.1136+0.3627
      18.09.20267.7509+0.484
      17.09.20267.2669-0.4767
      16.09.20267.7436-0.3867
      15.09.20268.1303-0.2845
      14.09.20268.4148+0.1692
      13.09.20268.2456+0.0857
      12.09.20268.1599-0.057
      11.09.20268.2169-0.0847
      10.09.20268.3016+0.0979
      09.09.20268.2037-0.5114
      08.09.20268.7151-0.0838
      07.09.20268.7989+0.0647
      06.09.20268.7342+0.1439
      05.09.20268.5903-0.2176
      04.09.20268.8079+0.152
      03.09.20268.6559+0.3936
      02.09.20268.2623-0.0536
      01.09.20268.3159+0.3798
      31.08.20267.9361+0.0101
      30.08.20267.926+0.0688
      29.08.20267.8572+0.1271
      28.08.20267.7301+0.2535
      27.08.20267.4766-1.0794
      26.08.20268.556+0.0343
      25.08.20268.5217-0.5753
      23.08.20269.097-0.0503
      22.08.20269.1473-0.0794
      21.08.20269.2267-0.1416
      20.08.20269.3683+0.0067
      19.08.20269.3616-0.2816
      18.08.20269.6432-0.1292
      17.08.20269.7724-0.079
      16.08.20269.8514+0.0752
      15.08.20269.7762-0.1699
      14.08.20269.9461-0.0922
      13.08.202610.0383-0.1301
      12.08.202610.1684-0.1928
      11.08.202610.3612-0.4808
      10.08.202610.842-0.2764
      09.08.202611.1184+0.2655
      08.08.202610.8529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.