Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kamino

    Курс Cardano (ADA) к Kamino (KMNO)

    Обновлено: 23.09.2026 14:00:03Cardano

    =
    Калькулятор ADA - KMNO / Обратный расчет: курс Kamino к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kamino, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9074
      макс: 7.7402
      за сутки:
        6.9074

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 14:006.9074-0.0577
      23.09 13:506.9651-0.0198
      23.09 13:406.9849+0.0157
      23.09 13:306.9692+0.0355
      23.09 13:206.9337-0.0098
      23.09 13:106.9435+0.0013
      23.09 13:036.9422-0.0086
      23.09 13:006.9508+0.0012
      23.09 12:506.9496-0.0017
      23.09 12:406.9513+0.006
      23.09 12:306.9453+0.0319
      23.09 12:206.9134-0.021
      23.09 12:106.9344+0.0228
      23.09 12:006.9116-0.0359
      23.09 11:506.9475-0.0483
      23.09 11:406.9958-0.0656
      23.09 11:307.0614-0.005
      23.09 11:207.0664+0.0266
      23.09 11:107.0398+0.0331
      23.09 11:037.0067-0.0222
      23.09 11:007.0289-0.0156
      23.09 10:507.0445-0.0715
      23.09 10:407.116+0.0053
      23.09 10:307.1107-0.0107
      23.09 10:207.1214-0.0016
      23.09 10:107.123-0.0426
      23.09 10:007.1656+0.0117
      23.09 09:507.1539+0.0425
      23.09 09:407.1114+0.008
      23.09 09:307.1034+0.0211
      23.09 09:207.0823-0.0016
      23.09 09:107.0839-0.0298
      23.09 09:037.1137-0.0061
      23.09 09:007.1198-0.0759
      23.09 08:507.1957-0.0499
      23.09 08:407.2456+0.0097
      23.09 08:307.2359-0.0266
      23.09 08:207.2625-0.0254
      23.09 08:107.2879-0.074
      23.09 08:007.3619+0.0311
      23.09 07:507.3308-0.034
      23.09 07:407.3648-0.0064
      23.09 07:307.3712-0.039
      23.09 07:207.4102+0.0307
      23.09 07:107.3795-0.0379
      23.09 07:037.4174-0.0176
      23.09 07:007.435+0.0104
      23.09 06:507.4246+0.0649
      23.09 06:407.3597+0.0174
      23.09 06:307.3423-0.007
      23.09 06:207.3493-0.0158
      23.09 06:107.3651-0.0748
      23.09 06:007.4399+0.0476
      23.09 05:507.3923-0.0035
      23.09 05:407.3958-0.0155
      23.09 05:307.4113+0.0359
      23.09 05:207.3754+0.0411
      23.09 05:107.3343-0.1149
      23.09 05:037.4492-0.0009
      23.09 05:007.4501+0.0215
      23.09 04:507.4286-0.0004
      23.09 04:407.429+0.0527
      23.09 04:307.3763-0.0027
      23.09 04:207.379-0.0138
      23.09 04:107.3928-0.04
      23.09 04:007.4328+0.023
      23.09 03:507.4098+0.0134
      23.09 03:407.3964+0.047
      23.09 03:307.3494-0.1446
      23.09 03:207.494+0.0397
      23.09 03:107.4543+0.0298
      23.09 03:037.4245-0.0065
      23.09 03:007.431+0.0074
      23.09 02:507.4236-0.0878
      23.09 02:407.5114+0.0235
      23.09 02:307.4879-0.0291
      23.09 02:207.517+0.0032
      23.09 02:107.5138+0.0166
      23.09 02:007.4972-0.0316
      23.09 01:507.5288+0.0741
      23.09 01:407.4547-0.0107
      23.09 01:307.4654+0.0035
      23.09 01:207.4619+0.0314
      23.09 01:107.4305-0.0149
      23.09 01:037.4454-0.0052
      23.09 01:007.4506+0.0396
      23.09 00:507.411-0.0218
      23.09 00:407.4328+0.0294
      23.09 00:307.4034-0.0038
      23.09 00:207.4072+0.0056
      23.09 00:107.4016+0.0241
      23.09 00:007.3775-0.0142
      22.09 23:507.3917-0.0006
      22.09 23:407.3923+0.0013
      22.09 23:307.391+0.0299
      22.09 23:207.3611-0.0275
      22.09 23:107.3886-0.0381
      22.09 23:037.4267+0.0118
      22.09 23:007.4149+0.041
      22.09 22:507.3739+0.0377
      22.09 22:407.3362-0.0396
      22.09 22:307.3758+0.0089
      22.09 22:207.3669+0.0092
      22.09 22:107.3577+0.0327
      22.09 22:007.325-0.078
      22.09 21:507.403-0.0239
      22.09 21:407.4269+0.0188
      22.09 21:307.4081+0.0065
      22.09 21:207.4016+0.016
      22.09 21:107.3856-0.0341
      22.09 21:037.4197-0.0132
      22.09 21:007.4329-0.0158
      22.09 20:507.4487-0.0033
      22.09 20:407.452+0.011
      22.09 20:307.441+0.0166
      22.09 20:207.4244+0.0097
      22.09 20:107.4147+0.0145
      22.09 20:007.4002-0.0372
      22.09 19:507.4374+0.0069
      22.09 19:407.4305-0.0489
      22.09 19:307.4794-0.0291
      22.09 19:207.5085-0.0377
      22.09 19:107.5462-0.0545
      22.09 19:037.6007+0.0044
      22.09 19:007.5963-0.0571
      22.09 18:507.6534-0.0248
      22.09 18:407.6782-0.0536
      22.09 18:307.7318+0.0275
      22.09 18:207.7043-0.0068
      22.09 18:107.7111-0.0291
      22.09 18:007.7402+0.0131
      22.09 17:507.7271+0.042
      22.09 17:407.6851+0.0326
      22.09 17:307.6525+0.1081
      22.09 17:207.5444+0.0215
      22.09 17:107.5229-0.0027
      22.09 17:037.5256-0.0091
      22.09 17:007.5347+0.0439
      22.09 16:507.4908-0.0199
      22.09 16:407.5107-0.0107
      22.09 16:307.5214+0.0026
      22.09 16:207.5188-0.012
      22.09 16:107.5308+0.0393
      22.09 16:007.4915-0.0034
      22.09 15:507.4949-0.0129
      22.09 15:407.5078+0.0367
      22.09 15:307.4711+0.0109
      22.09 15:207.4602-0.0083
      22.09 15:107.4685-0.0253
      22.09 15:037.4938-0.0067
      22.09 15:007.5005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5603
      макс: 8.3493
      за неделю:
        6.9074

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 14:006.9074-0.0577
      23.09 13:506.9651+0.0012
      23.09 12:506.9496-0.0359
      23.09 11:506.9475-0.0156
      23.09 10:507.0445+0.0117
      23.09 09:507.1539-0.0759
      23.09 08:507.1957+0.0311
      23.09 07:507.3308+0.0104
      23.09 06:507.4246+0.0476
      23.09 05:507.3923+0.0215
      23.09 04:507.4286+0.023
      23.09 03:507.4098+0.0074
      23.09 02:507.4236-0.0316
      23.09 01:507.5288+0.0396
      23.09 00:507.411-0.0142
      22.09 23:507.3917+0.041
      22.09 22:507.3739-0.078
      22.09 21:507.403-0.0158
      22.09 20:507.4487-0.0372
      22.09 19:507.4374-0.0571
      22.09 18:507.6534+0.0131
      22.09 17:507.7271+0.0439
      22.09 16:507.4908-0.0034
      22.09 15:507.4949-0.0156
      22.09 14:507.5161+0.0073
      22.09 13:507.4775-0.0121
      22.09 12:507.5305+0.0198
      22.09 11:507.4444+0.0253
      22.09 10:507.3945-0.015
      22.09 09:507.4707+0.0442
      22.09 08:507.3128+0.0004
      22.09 07:507.3389+0.0353
      22.09 06:507.378-0.0083
      22.09 05:507.3259+0.0039
      22.09 04:507.2549-0.1426
      22.09 03:507.2659+0.0173
      22.09 02:507.1491+0.007
      22.09 01:507.2878+0.0061
      22.09 00:507.219+0.0859
      21.09 23:507.1256+0.016
      21.09 22:507.0419-0.0134
      21.09 21:507.0365-0.0358
      21.09 20:506.9412+0.0132
      21.09 19:506.8698-0.0578
      21.09 18:506.9883+0.087
      21.09 17:506.7459-0.0521
      21.09 16:506.8865-0.1331
      21.09 15:506.869+0.0548
      21.09 14:506.6887+0.0227
      21.09 13:506.8518+0.0278
      21.09 12:506.7708+0.0441
      21.09 11:506.7249+0.0436
      21.09 10:506.8902-0.0116
      21.09 09:506.9035-0.0023
      21.09 08:506.7619-0.0976
      21.09 07:507.0609+0.2878
      21.09 06:506.5603-0.0187
      21.09 05:506.7183-0.0348
      21.09 04:506.8527+0.0419
      21.09 03:506.9844+0.1968
      21.09 02:506.8107-0.0514
      21.09 01:506.9383+0.0009
      21.09 00:507.0824+0.0341
      20.09 23:507.0339-0.0211
      20.09 22:507.1972-0.0305
      20.09 21:507.247-0.0378
      20.09 20:507.2728-0.0888
      20.09 19:507.4689-0.0257
      20.09 18:507.8885-0.0047
      20.09 17:507.9868+0.0387
      20.09 16:507.9802+0.0023
      20.09 15:508.0872-0.0292
      20.09 14:508.0304-0.0411
      20.09 13:508.1881+0.1502
      20.09 12:508.2096+0.0023
      20.09 11:508.1325-0.0087
      20.09 10:508.1462-0.0045
      20.09 09:508.0904+0.026
      20.09 08:508.0609+0.0097
      20.09 07:507.9811-0.0287
      20.09 06:507.8874-0.0587
      20.09 05:507.9204+0.0036
      20.09 04:508.1686-0.0192
      20.09 03:508.2328+0.0079
      20.09 02:508.2146+0.0035
      20.09 01:508.2416-0.0242
      20.09 00:508.2679-0.0223
      19.09 23:508.3493-0.0066
      19.09 22:508.3244+0.0422
      19.09 21:508.2244+0.0313
      19.09 20:508.2215+0.0804
      19.09 19:508.1407-0.0111
      19.09 18:508.1142-0.0018
      19.09 17:508.0144-0.01
      19.09 16:507.9823-0.0105
      19.09 15:507.8588+0.0347
      19.09 14:507.8639-0.0513
      19.09 13:508.0356-0.0124
      19.09 12:508.0224+0.0018
      19.09 11:508.0394+0.0081
      19.09 10:507.99-0.0077
      19.09 09:508.0236+0.0178
      19.09 08:508.0699+0.0284
      19.09 07:508.0622-0.013
      19.09 06:508.2467+0.0623
      19.09 05:508.2217+0.0541
      19.09 04:508.0951+0.0058
      19.09 03:508.0865+0.0114
      19.09 02:507.945+0.01
      19.09 01:508.0031+0.0219
      19.09 00:507.9352-0.0042
      18.09 23:507.9308-0.023
      18.09 22:507.8989-0.0245
      18.09 21:507.7849+0.0327
      18.09 20:507.7753+0.02
      18.09 19:507.7776+0.0259
      18.09 18:507.8154-0.0048
      18.09 17:507.8849+0.0222
      18.09 16:507.8206+0.0007
      18.09 15:507.7422-0.004
      18.09 14:507.7414+0.0049
      18.09 13:507.7724+0.0045
      18.09 12:507.8023-0.0057
      18.09 11:507.8113+0.0173
      18.09 10:507.7083+0.0297
      18.09 09:507.6798-0.0231
      18.09 08:507.5985-0.0481
      18.09 07:507.7221-0.0039
      18.09 06:507.6693-0.0413
      18.09 05:507.6736+0.0503
      18.09 04:507.4129+0.0283
      18.09 03:507.2485-0.0161
      18.09 02:507.2555-0.0054
      18.09 01:507.1951+0.0026
      18.09 00:507.2539+0.009
      17.09 23:507.2726+0.0268
      17.09 22:507.2675-0.0132
      17.09 21:507.2188+0.0827
      17.09 20:507.1707-0.0075
      17.09 19:507.1812+0.0107
      17.09 18:507.0322-0.0241
      17.09 17:507.0407-0.0506
      17.09 16:507.1327+0.0367
      17.09 15:507.0943+0.0268
      17.09 14:507.1468-0.0174
      17.09 13:507.1647-0.0975
      17.09 12:507.2792-0.0021
      17.09 11:507.4587+0.0042
      17.09 10:507.4618+0.0021
      17.09 09:507.4045-0.0346
      17.09 08:507.3257-0.01
      17.09 07:507.3215+0.0018
      17.09 06:507.302-0.0193
      17.09 05:507.3442-0.0036
      17.09 04:507.5052-0.0188
      17.09 03:507.4729-0.0376
      17.09 02:507.6252-0.0177
      17.09 01:507.5884-0.0083
      17.09 00:507.6497-0.0215
      16.09 23:507.6826-0.0035
      16.09 22:507.7004-0.0361
      16.09 21:507.6606+0.0068
      16.09 20:507.691+0.0163
      16.09 19:507.7026-0.0224
      16.09 18:507.6938-0.0348
      16.09 17:507.7056-0.0044
      16.09 16:507.7432+0.0107
      16.09 15:507.7041-0.0063
      16.09 14:507.7754
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.5603
      макс: 9.097
      за месяц:
        6.9074
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20267.4298+0.4992
      21.09.20266.9306-0.8111
      20.09.20267.7417-0.3719
      19.09.20268.1136+0.3627
      18.09.20267.7509+0.484
      17.09.20267.2669-0.4767
      16.09.20267.7436-0.3867
      15.09.20268.1303-0.2845
      14.09.20268.4148+0.1692
      13.09.20268.2456+0.0857
      12.09.20268.1599-0.057
      11.09.20268.2169-0.0847
      10.09.20268.3016+0.0979
      09.09.20268.2037-0.5114
      08.09.20268.7151-0.0838
      07.09.20268.7989+0.0647
      06.09.20268.7342+0.1439
      05.09.20268.5903-0.2176
      04.09.20268.8079+0.152
      03.09.20268.6559+0.3936
      02.09.20268.2623-0.0536
      01.09.20268.3159+0.3798
      31.08.20267.9361+0.0101
      30.08.20267.926+0.0688
      29.08.20267.8572+0.1271
      28.08.20267.7301+0.2535
      27.08.20267.4766-1.0794
      26.08.20268.556+0.0343
      25.08.20268.5217-0.5753
      23.08.20269.097
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.5603
      макс: 11.1184
      за квартал:
        6.9074
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20267.4298+0.4992
      21.09.20266.9306-0.8111
      20.09.20267.7417-0.3719
      19.09.20268.1136+0.3627
      18.09.20267.7509+0.484
      17.09.20267.2669-0.4767
      16.09.20267.7436-0.3867
      15.09.20268.1303-0.2845
      14.09.20268.4148+0.1692
      13.09.20268.2456+0.0857
      12.09.20268.1599-0.057
      11.09.20268.2169-0.0847
      10.09.20268.3016+0.0979
      09.09.20268.2037-0.5114
      08.09.20268.7151-0.0838
      07.09.20268.7989+0.0647
      06.09.20268.7342+0.1439
      05.09.20268.5903-0.2176
      04.09.20268.8079+0.152
      03.09.20268.6559+0.3936
      02.09.20268.2623-0.0536
      01.09.20268.3159+0.3798
      31.08.20267.9361+0.0101
      30.08.20267.926+0.0688
      29.08.20267.8572+0.1271
      28.08.20267.7301+0.2535
      27.08.20267.4766-1.0794
      26.08.20268.556+0.0343
      25.08.20268.5217-0.5753
      23.08.20269.097-0.0503
      22.08.20269.1473-0.0794
      21.08.20269.2267-0.1416
      20.08.20269.3683+0.0067
      19.08.20269.3616-0.2816
      18.08.20269.6432-0.1292
      17.08.20269.7724-0.079
      16.08.20269.8514+0.0752
      15.08.20269.7762-0.1699
      14.08.20269.9461-0.0922
      13.08.202610.0383-0.1301
      12.08.202610.1684-0.1928
      11.08.202610.3612-0.4808
      10.08.202610.842-0.2764
      09.08.202611.1184+0.2655
      08.08.202610.8529+0.7322
      07.08.202610.1207-0.6404
      06.08.202610.7611+0.1088
      05.08.202610.6523-0.1141
      04.08.202610.7664+0.2787
      03.08.202610.4877+0.2245
      02.08.202610.2632+0.8343
      01.08.20269.4289+0.1647
      31.07.20269.2642+0.0216
      30.07.20269.2426+0.3239
      29.07.20268.9187+0.5004
      28.07.20268.4183-0.5797
      27.07.20268.998-0.2212
      26.07.20269.2192-0.0527
      25.07.20269.2719-0.16
      24.07.20269.4319-0.0622
      23.07.20269.4941-0.0372
      22.07.20269.5313+0.1573
      21.07.20269.374+0.4289
      20.07.20268.9451-0.1267
      19.07.20269.0718+0.0045
      18.07.20269.0673+0.0361
      17.07.20269.0312+0.0202
      16.07.20269.011-0.0102
      15.07.20269.0212+0.2816
      14.07.20268.7396+0.2369
      13.07.20268.5027-0.2703
      12.07.20268.773-0.1131
      11.07.20268.8861+0.2592
      10.07.20268.6269+0.2785
      09.07.20268.3484+0.2901
      08.07.20268.0583-1.1619
      07.07.20269.2202-0.4013
      06.07.20269.6215-0.0854
      05.07.20269.7069+0.3712
      04.07.20269.3357+0.6997
      03.07.20268.636+0.6668
      02.07.20267.9692+0.2708
      01.07.20267.6984-0.0884
      30.06.20267.7868+0.3847
      29.06.20267.4021+0.1276
      28.06.20267.2745-0.0876
      27.06.20267.3621-0.0921
      26.06.20267.4542+0.022
      25.06.20267.4322-0.1555
      24.06.20267.5877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.