Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kamino

    Курс Cardano (ADA) к Kamino (KMNO)

    Обновлено: 09.08.2026 09:00:01Cardano

    =
    Калькулятор ADA - KMNO / Обратный расчет: курс Kamino к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kamino, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7631
      макс: 11.2218
      за сутки:
      11.2218  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 09:0011.2218+0.0513
      09.08 08:5011.1705+0.021
      09.08 08:4011.1495-0.0052
      09.08 08:3011.1547+0.0089
      09.08 08:2011.1458+0.0201
      09.08 08:1011.1257-0.005
      09.08 08:0011.1307-0.001
      09.08 07:5011.1317-0.0181
      09.08 07:4011.1498+0.0227
      09.08 07:3011.1271-0.0257
      09.08 07:2011.1528+0.0353
      09.08 07:1011.1175-0.0357
      09.08 07:0311.1532-0.0058
      09.08 07:0011.159-0.0189
      09.08 06:5011.1779+0.009
      09.08 06:4011.1689-0.0146
      09.08 06:3011.1835+0.0073
      09.08 06:2011.1762+0.011
      09.08 06:1011.1652+0.0011
      09.08 06:0011.1641+0.0051
      09.08 05:5011.159-0.0066
      09.08 05:4011.1656-0.0119
      09.08 05:3011.1775+0.0077
      09.08 05:2011.1698+0.0484
      09.08 05:1011.1214+0.0277
      09.08 05:0511.0937+0.0208
      09.08 05:0311.0729-0.0224
      09.08 05:0011.0953-0.0088
      09.08 04:5011.1041-0.0844
      09.08 04:4011.1885+0.031
      09.08 04:3011.1575+0.0601
      09.08 04:2011.0974-0.0043
      09.08 04:1011.1017-0.0163
      09.08 04:0011.118-0.0294
      09.08 03:5011.1474+0.0243
      09.08 03:4011.1231-0.0017
      09.08 03:3011.1248+0.0135
      09.08 03:2011.1113+0.1188
      09.08 03:1010.9925+0.0402
      09.08 03:0510.9523+0.0015
      09.08 03:0310.9508+0.0021
      09.08 03:0010.9487-0.0117
      09.08 02:5010.9604-0.002
      09.08 02:4010.9624+0.0123
      09.08 02:3010.9501+0.0071
      09.08 02:2010.943+0.0091
      09.08 02:1010.9339+0.0302
      09.08 02:0010.9037+0.0404
      09.08 01:5010.8633-0.0508
      09.08 01:4010.9141-0.0594
      09.08 01:3010.9735+0.0036
      09.08 01:2010.9699+0.0106
      09.08 01:1010.9593+0.0019
      09.08 01:0310.9574+0.0033
      09.08 01:0010.9541-0.0097
      09.08 00:5010.9638-0.0113
      09.08 00:4010.9751+0.0006
      09.08 00:3010.9745-0.0019
      09.08 00:2010.9764-0.0084
      09.08 00:1010.9848-0.0028
      09.08 00:0010.9876+0.0099
      08.08 23:5010.9777-0.0016
      08.08 23:4010.9793+0.0218
      08.08 23:3010.9575+0.0022
      08.08 23:2010.9553+0.0092
      08.08 23:1010.9461-0.0324
      08.08 23:0310.9785-0.0091
      08.08 23:0010.9876+0.0172
      08.08 22:5010.9704+0.0251
      08.08 22:4010.9453+0.0283
      08.08 22:3010.917+0.0067
      08.08 22:2010.9103-0.0497
      08.08 22:1010.96-0.011
      08.08 22:0010.971-0.0027
      08.08 21:5010.9737+0.0175
      08.08 21:4010.9562-0.001
      08.08 21:3010.9572+0.0208
      08.08 21:2010.9364+0.0051
      08.08 21:1010.9313-0.0151
      08.08 21:0310.9464+0.011
      08.08 21:0010.9354+0.0047
      08.08 20:5010.9307-0.008
      08.08 20:4010.9387-0.0035
      08.08 20:3010.9422-0.0295
      08.08 20:2010.9717-0.0143
      08.08 20:1010.986-0.0142
      08.08 20:0011.0002+0.0012
      08.08 19:5010.999+0.0071
      08.08 19:4010.9919-0.0248
      08.08 19:3011.0167-0.0144
      08.08 19:2011.0311+0.0269
      08.08 19:1011.0042+0.0236
      08.08 19:0310.9806+0.0003
      08.08 19:0010.9803-0.0128
      08.08 18:5010.9931-0.0143
      08.08 18:4011.0074+0.0264
      08.08 18:3010.981+0.0302
      08.08 18:2010.9508+0.0423
      08.08 18:1010.9085-0.0318
      08.08 18:0010.9403-0.038
      08.08 17:5010.9783-0.0026
      08.08 17:4010.9809+0.0127
      08.08 17:3010.9682-0.0122
      08.08 17:2010.9804+0.0071
      08.08 17:1010.9733+0.001
      08.08 17:0310.9723+0.0208
      08.08 17:0010.9515+0.036
      08.08 16:5010.9155+0.0015
      08.08 16:4010.914+0.0483
      08.08 16:3010.8657-0.0135
      08.08 16:2010.8792-0.0176
      08.08 16:1010.8968+0.023
      08.08 16:0010.8738+0.0048
      08.08 15:5010.869-0.0448
      08.08 15:4010.9138-0.0136
      08.08 15:3010.9274+0.0226
      08.08 15:2010.9048+0.0378
      08.08 15:1010.867+0.0358
      08.08 15:0310.8312+0.0018
      08.08 15:0010.8294+0.0057
      08.08 14:5010.8237-0.0202
      08.08 14:4010.8439-0.0046
      08.08 14:3010.8485+0.0173
      08.08 14:2010.8312-0.0619
      08.08 14:1010.8931-0.0229
      08.08 14:0010.916+0.0691
      08.08 13:5010.8469-0.0125
      08.08 13:4010.8594-0.0347
      08.08 13:3010.8941+0.0594
      08.08 13:2010.8347-0.0285
      08.08 13:1010.8632+0.0196
      08.08 13:0310.8436+0.0207
      08.08 13:0010.8229+0.0036
      08.08 12:5010.8193-0.0221
      08.08 12:4010.8414-0.001
      08.08 12:3010.8424+0.0041
      08.08 12:2010.8383-0.0562
      08.08 12:1010.8945-0.0421
      08.08 12:0010.9366-0.0078
      08.08 11:5010.9444+0.0538
      08.08 11:4010.8906+0.0342
      08.08 11:3010.8564+0.0025
      08.08 11:2010.8539+0.0171
      08.08 11:1010.8368+0.0127
      08.08 11:0310.8241+0.0347
      08.08 11:0010.7894+0.0263
      08.08 10:5010.7631-0.0076
      08.08 10:4010.7707-0.0029
      08.08 10:3010.7736-0.0353
      08.08 10:2010.8089+0.011
      08.08 10:1010.7979-0.019
      08.08 10:0010.8169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0941
      макс: 11.3735
      за неделю:
      11.2218  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 09:0011.2218+0.0513
      09.08 08:5011.1705-0.001
      09.08 07:5011.1317-0.0189
      09.08 06:5011.1779+0.0051
      09.08 05:5011.159-0.0088
      09.08 04:5011.1041-0.0294
      09.08 03:5011.1474-0.0117
      09.08 02:5010.9604+0.0404
      09.08 01:5010.8633-0.0097
      09.08 00:5010.9638+0.0099
      08.08 23:5010.9777+0.0172
      08.08 22:5010.9704-0.0027
      08.08 21:5010.9737+0.0047
      08.08 20:5010.9307+0.0012
      08.08 19:5010.999-0.0128
      08.08 18:5010.9931-0.038
      08.08 17:5010.9783+0.036
      08.08 16:5010.9155+0.0048
      08.08 15:5010.869+0.0057
      08.08 14:5010.8237+0.0691
      08.08 13:5010.8469+0.0036
      08.08 12:5010.8193-0.0078
      08.08 11:5010.9444+0.0263
      08.08 10:5010.7631-0.0153
      08.08 09:5010.8322+0.0286
      08.08 08:5010.7353+0.0055
      08.08 07:5010.6767-0.0894
      08.08 06:5010.6562+0.0073
      08.08 05:5010.4529+0.0245
      08.08 04:5010.76+0.0372
      08.08 03:5010.6709-0.0057
      08.08 02:5010.423-0.0202
      08.08 01:5010.4755-0.0674
      08.08 00:5010.5166+0.0085
      07.08 23:5010.5376+0.0247
      07.08 22:5010.3954-0.0239
      07.08 21:5010.3067-0.0143
      07.08 20:5010.1259-0.0165
      07.08 19:5010.378-0.1018
      07.08 18:5010.4571-0.0448
      07.08 17:5010.0257-0.0412
      07.08 16:509.9173-0.0188
      07.08 15:5010.0282+0.1497
      07.08 14:509.8474+0.0579
      07.08 13:509.4234-0.0399
      07.08 12:509.8146-0.0357
      07.08 11:5010.0453-0.039
      07.08 10:5010.2449+0.0048
      07.08 09:5010.0014+0.0491
      07.08 08:509.88+0.2611
      07.08 07:509.5986+0.0319
      07.08 06:509.3081+0.3241
      07.08 05:509.0941-0.002
      07.08 04:5010.8438-0.0105
      07.08 03:5010.9011-0.0287
      07.08 02:5010.9531-0.0117
      07.08 01:5011.0393+0.0035
      07.08 00:5011.1789+0.0115
      06.08 23:5011.0526-0.0765
      06.08 22:5011.1364+0.0065
      06.08 21:5011.2151+0.0354
      06.08 20:5011.1099-0.0696
      06.08 19:5011.3083-0.0569
      06.08 18:5011.3735-0.1093
      06.08 17:5011.0256+0.1028
      06.08 16:5010.6303-0.0211
      06.08 15:5010.644+0.0067
      06.08 14:5310.6299+0.0081
      06.08 13:5010.4666+0.0001
      06.08 12:5010.4726+0.0185
      06.08 11:5010.4499-0.0008
      06.08 10:5010.419+0.0129
      06.08 09:5010.4318-0.0042
      06.08 08:5010.3972+0.0137
      06.08 07:5010.3838-0.0817
      06.08 06:5010.4882-0.0163
      06.08 05:5010.6288-
      06.08 04:5010.5949+0.0319
      06.08 03:5010.5816-0.0148
      06.08 02:5010.6527-0.0117
      06.08 01:5010.6905+0.0208
      06.08 00:5010.6204-0.0136
      05.08 23:5010.5815+0.003
      05.08 22:5010.5334-0.0133
      05.08 21:5010.5846-0.0236
      05.08 20:5010.6225-0.0047
      05.08 19:5010.6232-0.0217
      05.08 18:5010.6075+0.0053
      05.08 17:5010.6293-0.0006
      05.08 16:5010.6316-0.0023
      05.08 15:5010.7626+0.0061
      05.08 14:5010.8231-0.0481
      05.08 13:5010.6258+0.0811
      05.08 12:5010.7607-0.0081
      05.08 11:5010.7281-0.0057
      05.08 10:5010.7948+0.0178
      05.08 09:5010.6259-0.0256
      05.08 08:5010.6405-0.0192
      05.08 07:5010.6329+0.0212
      05.08 06:5010.5647-0.0145
      05.08 05:5010.6606+0.0184
      05.08 04:5010.657-0.0103
      05.08 03:5010.6579+0.0257
      05.08 02:5010.7035-0.0198
      05.08 01:5010.7401-0.0087
      05.08 00:5010.7795-0.0058
      04.08 23:5010.7011+0.0006
      04.08 22:5010.7047-0.0135
      04.08 21:5010.6625-0.0306
      04.08 20:5010.6762-0.0181
      04.08 19:5010.6943-0.0279
      04.08 18:5010.7396+0.0006
      04.08 17:5010.7102-0.0202
      04.08 16:5010.6681-0.0021
      04.08 15:5010.82-0.0185
      04.08 14:5010.8395-0.0264
      04.08 13:5010.88+0.0097
      04.08 12:5010.8859+0.0334
      04.08 11:5010.8007-0.0365
      04.08 10:5010.8731-0.0416
      04.08 09:5010.8634+0.0137
      04.08 08:5010.8772-0.0094
      04.08 07:5010.8786+0.0006
      04.08 06:5010.9066+0.1142
      04.08 05:5010.7277+0.0234
      04.08 04:5010.6736-0.0099
      04.08 03:5010.6821-0.0097
      04.08 02:5010.7633+0.0685
      04.08 01:5010.7632+0.0021
      04.08 00:5010.733-0.007
      03.08 23:5010.8154-0.0092
      03.08 22:5010.811-0.0377
      03.08 21:5010.7973+0.0065
      03.08 20:5010.6386-0.0256
      03.08 19:5010.6935+0.0442
      03.08 18:5010.7557+0.0059
      03.08 17:5010.5122+0.1282
      03.08 16:5010.6067+0.0231
      03.08 15:5010.4825-0.042
      03.08 14:5010.4195+0.0173
      03.08 13:5010.3936+0.0067
      03.08 12:5010.375-0.0026
      03.08 11:5010.2045-0.0295
      03.08 10:5010.1853-0.0141
      03.08 09:5010.2034-0.0055
      03.08 08:5010.2284-0.0534
      03.08 07:5010.3256+0.0196
      03.08 06:5010.2445-0.0151
      03.08 05:5010.2383-0.0442
      03.08 04:5010.285-0.03
      03.08 03:5010.4669+0.0208
      03.08 02:5010.4568-0.0398
      03.08 01:5010.5527-0.0055
      03.08 00:5010.4989+0.0061
      02.08 23:5010.4089-0.0124
      02.08 22:5010.4991-0.0099
      02.08 21:5010.5039-0.0109
      02.08 20:5010.4629+0.0028
      02.08 19:5010.4923-0.0086
      02.08 18:5010.5702+0.0144
      02.08 17:5010.5297-0.065
      02.08 16:5010.46+0.0011
      02.08 15:5010.5333+0.0367
      02.08 14:5010.4265-0.0511
      02.08 13:5010.3608+0.027
      02.08 12:5010.3255-0.0157
      02.08 11:5010.2047-0.026
      02.08 10:5010.2472-0.007
      02.08 09:5010.2598
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.3484
      макс: 11.3735
      за месяц:
      11.2218  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.202610.8529+0.7322
      07.08.202610.1207-0.6404
      06.08.202610.7611+0.1088
      05.08.202610.6523-0.1141
      04.08.202610.7664+0.2787
      03.08.202610.4877+0.2245
      02.08.202610.2632+0.8343
      01.08.20269.4289+0.1647
      31.07.20269.2642+0.0216
      30.07.20269.2426+0.3239
      29.07.20268.9187+0.5004
      28.07.20268.4183-0.5797
      27.07.20268.998-0.2212
      26.07.20269.2192-0.0527
      25.07.20269.2719-0.16
      24.07.20269.4319-0.0622
      23.07.20269.4941-0.0372
      22.07.20269.5313+0.1573
      21.07.20269.374+0.4289
      20.07.20268.9451-0.1267
      19.07.20269.0718+0.0045
      18.07.20269.0673+0.0361
      17.07.20269.0312+0.0202
      16.07.20269.011-0.0102
      15.07.20269.0212+0.2816
      14.07.20268.7396+0.2369
      13.07.20268.5027-0.2703
      12.07.20268.773-0.1131
      11.07.20268.8861+0.2592
      10.07.20268.6269+0.2785
      09.07.20268.3484
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 7.2745
      макс: 12.9219
      за квартал:
      11.2218  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.202610.8529+0.7322
      07.08.202610.1207-0.6404
      06.08.202610.7611+0.1088
      05.08.202610.6523-0.1141
      04.08.202610.7664+0.2787
      03.08.202610.4877+0.2245
      02.08.202610.2632+0.8343
      01.08.20269.4289+0.1647
      31.07.20269.2642+0.0216
      30.07.20269.2426+0.3239
      29.07.20268.9187+0.5004
      28.07.20268.4183-0.5797
      27.07.20268.998-0.2212
      26.07.20269.2192-0.0527
      25.07.20269.2719-0.16
      24.07.20269.4319-0.0622
      23.07.20269.4941-0.0372
      22.07.20269.5313+0.1573
      21.07.20269.374+0.4289
      20.07.20268.9451-0.1267
      19.07.20269.0718+0.0045
      18.07.20269.0673+0.0361
      17.07.20269.0312+0.0202
      16.07.20269.011-0.0102
      15.07.20269.0212+0.2816
      14.07.20268.7396+0.2369
      13.07.20268.5027-0.2703
      12.07.20268.773-0.1131
      11.07.20268.8861+0.2592
      10.07.20268.6269+0.2785
      09.07.20268.3484+0.2901
      08.07.20268.0583-1.1619
      07.07.20269.2202-0.4013
      06.07.20269.6215-0.0854
      05.07.20269.7069+0.3712
      04.07.20269.3357+0.6997
      03.07.20268.636+0.6668
      02.07.20267.9692+0.2708
      01.07.20267.6984-0.0884
      30.06.20267.7868+0.3847
      29.06.20267.4021+0.1276
      28.06.20267.2745-0.0876
      27.06.20267.3621-0.0921
      26.06.20267.4542+0.022
      25.06.20267.4322-0.1555
      24.06.20267.5877-0.0042
      23.06.20267.5919-0.3995
      22.06.20267.9914-0.1048
      21.06.20268.0962-0.5886
      20.06.20268.6848+0.0833
      19.06.20268.6015-0.9294
      18.06.20269.5309-0.0822
      17.06.20269.6131-0.0325
      16.06.20269.6456-0.369
      15.06.202610.0146+0.3338
      14.06.20269.6808+0.0937
      13.06.20269.5871-0.1211
      12.06.20269.7082-1.6498
      11.06.202611.358+0.1841
      10.06.202611.1739+0.0258
      09.06.202611.1481+0.2509
      08.06.202610.8972+0.0234
      07.06.202610.8738-0.1269
      06.06.202611.0007+0.0312
      05.06.202610.9695-1.1317
      04.06.202612.1012-0.1474
      03.06.202612.2486-0.6733
      02.06.202612.9219+0.2326
      01.06.202612.6893+0.0577
      31.05.202612.6316+0.062
      30.05.202612.5696-0.2002
      29.05.202612.7698+0.0244
      28.05.202612.7454+0.418
      27.05.202612.3274+0.1007
      26.05.202612.2267+0.0597
      25.05.202612.167+0.0686
      24.05.202612.0984+0.127
      23.05.202611.9714+0.316
      22.05.202611.6554-0.0864
      21.05.202611.7418-0.5142
      20.05.202612.256-0.142
      19.05.202612.398-0.3876
      18.05.202612.7856-0.0533
      17.05.202612.8389+0.2125
      16.05.202612.6264+0.4365
      15.05.202612.1899+0.5034
      14.05.202611.6865+0.4731
      13.05.202611.2134+0.3608
      12.05.202610.8526-0.2779
      11.05.202611.1305-0.011
      10.05.202611.1415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.