Курсы криптовалют к KUB Coin

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Австралийский доллар » KUB Coin

Курс австралийского доллара (AUD) к KUB Coin (KUB)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор AUD - KUB / Обратный расчет: курс KUB Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kub coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0707

макс: 1.1457

за сутки:

1.1038

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 07:50	1.1038	-0.007
31.07 07:40	1.1108	+0.0125
31.07 07:30	1.0983	-0.0033
31.07 07:20	1.1016	+0.0003
31.07 07:10	1.1013	+0.0003
31.07 07:03	1.101	+0.0002
31.07 07:00	1.1008	-0.0005
31.07 06:50	1.1013	+0.0048
31.07 06:40	1.0965	-0.0056
31.07 06:30	1.1021	+0.001
31.07 06:20	1.1011	-0.0041
31.07 06:10	1.1052	+0.004
31.07 06:00	1.1012	-0.0042
31.07 05:50	1.1054	+0.0057
31.07 05:40	1.0997	-0.0003
31.07 05:30	1.1	+0.0005
31.07 05:20	1.0995	-0.0052
31.07 05:10	1.1047	+0.0059
31.07 05:03	1.0988	-0.006
31.07 05:00	1.1048	-0.0007
31.07 04:50	1.1055	-0.0006
31.07 04:45	1.1061	+0.0086
31.07 04:30	1.0975	+0.0004
31.07 04:20	1.0971	-0.0088
31.07 04:10	1.1059	+0.004
31.07 04:00	1.1019	+0.0006
31.07 03:50	1.1013	+0.0003
31.07 03:40	1.101	+0.0067
31.07 03:30	1.0943	+0.0031
31.07 03:20	1.0912	-0.0041
31.07 03:10	1.0953	+0.0006
31.07 03:03	1.0947	-
31.07 03:00	1.0947	-0.0013
31.07 02:50	1.096	-0.0005
31.07 02:40	1.0965	-0.0091
31.07 02:30	1.1056	-0.0003
31.07 02:20	1.1059	+0.0124
31.07 02:10	1.0935	-0.0033
31.07 02:00	1.0968	+0.0009
31.07 01:50	1.0959	+0.0034
31.07 01:40	1.0925	-0.0029
31.07 01:30	1.0954	-0.002
31.07 01:20	1.0974	+0.0006
31.07 01:10	1.0968	-0.0004
31.07 01:03	1.0972	+0.0008
31.07 01:00	1.0964	-0.0103
31.07 00:50	1.1067	-0.0005
31.07 00:40	1.1072	+0.0005
31.07 00:30	1.1067	+0.0086
31.07 00:20	1.0981	-0.0126
31.07 00:10	1.1107	+0.011
31.07 00:00	1.0997	-0.0119
30.07 23:50	1.1116	+0.0005
30.07 23:40	1.1111	+0.0122
30.07 23:30	1.0989	-0.0054
30.07 23:20	1.1043	+0.0061
30.07 23:10	1.0982	-0.0005
30.07 23:03	1.0987	+0.0001
30.07 23:00	1.0986	+0.0012
30.07 22:50	1.0974	-0.0004
30.07 22:40	1.0978	-0.0002
30.07 22:30	1.098	-0.0123
30.07 22:20	1.1103	+0.001
30.07 22:10	1.1093	-0.0015
30.07 22:00	1.1108	+0.0012
30.07 21:50	1.1096	-
30.07 21:40	1.1096	-
30.07 21:30	1.1096	+0.0118
30.07 21:20	1.0978	+0.0002
30.07 21:10	1.0976	-0.0007
30.07 21:03	1.0983	-0.0002
30.07 21:00	1.0985	+0.0015
30.07 20:50	1.097	-
30.07 20:40	1.097	-0.011
30.07 20:30	1.108	+0.0065
30.07 20:20	1.1015	+0.0037
30.07 20:10	1.0978	+0.0084
30.07 20:00	1.0894	+0.0027
30.07 19:50	1.0867	-0.0072
30.07 19:40	1.0939	+0.0084
30.07 19:30	1.0855	+0.0001
30.07 19:20	1.0854	+0.0017
30.07 19:10	1.0837	-0.008
30.07 19:03	1.0917	-0.0001
30.07 19:00	1.0918	+0.0071
30.07 18:50	1.0847	+0.0092
30.07 18:40	1.0755	-0.0001
30.07 18:30	1.0756	-0.0036
30.07 18:20	1.0792	+0.0078
30.07 18:10	1.0714	-0.0137
30.07 18:00	1.0851	+0.0144
30.07 17:50	1.0707	-0.0254
30.07 17:40	1.0961	-0.008
30.07 17:30	1.1041	-0.0074
30.07 17:20	1.1115	-0.0233
30.07 17:10	1.1348	-0.0008
30.07 17:03	1.1356	-0.0004
30.07 17:00	1.136	+0.0016
30.07 16:50	1.1344	-0.0025
30.07 16:40	1.1369	+0.0012
30.07 16:30	1.1357	-0.0026
30.07 16:20	1.1383	+0.0069
30.07 16:10	1.1314	-0.0004
30.07 16:00	1.1318	+0.0024
30.07 15:50	1.1294	-0.0024
30.07 15:40	1.1318	-0.0073
30.07 15:30	1.1391	-0.0007
30.07 15:20	1.1398	+0.007
30.07 15:10	1.1328	-0.0005
30.07 15:03	1.1333	-0.0085
30.07 15:00	1.1418	-0.0033
30.07 14:50	1.1451	+0.0012
30.07 14:40	1.1439	+0.0088
30.07 14:30	1.1351	-0.0095
30.07 14:20	1.1446	-0.0011
30.07 14:10	1.1457	+0.0025
30.07 14:00	1.1432	-0.0006
30.07 13:50	1.1438	-0.0012
30.07 13:40	1.145	+0.0017
30.07 13:30	1.1433	+0.0133
30.07 13:20	1.13	-0.003
30.07 13:10	1.133	+0.0054
30.07 13:03	1.1276	+0.001
30.07 13:00	1.1266	+0.0039
30.07 12:50	1.1227	-0.0023
30.07 12:40	1.125	-0.0019
30.07 12:03	1.1269	-0.0121
30.07 10:03	1.139	+0.0107
30.07 08:03	1.1283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98372

макс: 1.1518

за неделю:

1.1038

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 07:50	1.1038	-0.0005
31.07 06:50	1.1013	-0.0042
31.07 05:50	1.1054	-0.0007
31.07 04:50	1.1055	+0.0006
31.07 03:50	1.1013	-0.0013
31.07 02:50	1.096	+0.0009
31.07 01:50	1.0959	-0.0103
31.07 00:50	1.1067	-0.0119
30.07 23:50	1.1116	+0.0012
30.07 22:50	1.0974	+0.0012
30.07 21:50	1.1096	+0.0015
30.07 20:50	1.097	+0.0027
30.07 19:50	1.0867	+0.0071
30.07 18:50	1.0847	+0.0144
30.07 17:50	1.0707	+0.0016
30.07 16:50	1.1344	+0.0024
30.07 15:50	1.1294	-0.0033
30.07 14:50	1.1451	-0.0006
30.07 13:50	1.1438	+0.0039
30.07 12:50	1.1227	-0.0121
30.07 10:03	1.139	+0.0107
30.07 08:03	1.1283	-0.003
30.07 06:03	1.1313	+0.0082
30.07 04:03	1.1231	+0.0069
30.07 02:03	1.1162	-0.0096
30.07 00:03	1.1258	-0.0031
29.07 22:03	1.1289	-0.0229
29.07 20:03	1.1518	+0.0285
29.07 18:03	1.1233	+0.0008
29.07 16:03	1.1225	+0.009
29.07 14:03	1.1135	-0.0103
29.07 12:03	1.1238	+0.0094
29.07 10:03	1.1144	+0.0014
29.07 08:03	1.113	-0.0107
29.07 06:03	1.1237	-0.0039
29.07 04:03	1.1276	+0.017
29.07 02:03	1.1106	-0.0105
29.07 00:03	1.1211	-0.0001
28.07 22:03	1.1212	-0.0016
28.07 20:03	1.1228	+0.0064
28.07 18:03	1.1164	+0.002
28.07 16:03	1.1144	+0.0249
28.07 14:03	1.0895	+0.0061
28.07 12:03	1.0834	-0.0032
28.07 10:03	1.0866	-0.0199
28.07 08:03	1.1065	+0.0181
28.07 06:03	1.0884	+0.0011
28.07 05:20	1.0873	-0.0008
28.07 04:20	1.0881	+0.009
28.07 03:20	1.0785	-0.0012
28.07 02:50	1.0741	-0.0003
28.07 01:50	1.0698	-0.0047
28.07 00:03	1.0745	-0.0031
27.07 22:03	1.0776	+0.0116
27.07 20:03	1.066	-0.0124
27.07 18:03	1.0784	+0.0034
27.07 16:03	1.075	+0.0001
27.07 14:03	1.0749	-0.0081
27.07 12:03	1.083	+0.0017
27.07 10:03	1.0813	+0.0121
27.07 08:03	1.0692	+0.0166
27.07 06:03	1.0526	+0.0009
27.07 04:03	1.0517	-0.0213
27.07 02:03	1.073	-0.0055
27.07 00:03	1.0785	+0.0132
26.07 22:03	1.0653	+0.01
26.07 20:03	1.0553	+0.0076
26.07 18:03	1.0477	+0.0085
26.07 16:03	1.0392	+0.0029
26.07 14:50	1.0363	+0.0012
26.07 13:50	1.0329	+0.0021
26.07 12:30	1.0377	+0.0052
26.07 11:50	1.0292	+0.0004
26.07 10:50	1.036	+0.0116
26.07 09:50	1.0241	+0.0022
26.07 08:50	1.0249	+0.0049
26.07 07:50	1.0231	-0.00494
26.07 06:50	1.0007	-0.00012
26.07 05:50	0.99694	+0.00779
26.07 04:50	0.98422	+0.00121
26.07 03:50	0.98372	-0.00372
26.07 02:50	1.0026	+0.0111
26.07 01:50	1.0183	+0.0114
26.07 00:50	1.0255	-0.0015
25.07 23:50	1.0326	-0.008
25.07 22:50	1.0146	-0.01
25.07 21:50	1.0172	-0.0001
25.07 20:50	1.0088	+0.01249
25.07 19:50	0.98692	-0.02005
25.07 18:50	0.9945	-0.002
25.07 17:50	1.0022	-0.0372
25.07 16:03	1.0785	-0.0121
25.07 14:03	1.0906	-0.0071
25.07 12:03	1.0977	+0.0165
25.07 10:03	1.0812	+0.0017
25.07 08:03	1.0795	-0.0184
25.07 06:03	1.0979	+0.0156
25.07 04:03	1.0823	-0.0445
25.07 02:03	1.1268	-0.0083
25.07 00:03	1.1351	-0.0122
24.07 22:03	1.1473	+0.0007
24.07 20:03	1.1466	+0.019
24.07 18:03	1.1276	+0.009
24.07 16:03	1.1186	+0.0352
24.07 14:03	1.0834	+0.0274
24.07 12:03	1.056	-0.0033
24.07 10:03	1.0593	+0.004
24.07 09:50	1.0429	-0.0008
24.07 08:50	1.0457

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.95047

макс: 1.1518

за месяц:

1.1038

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	1.1123	-0.0078
29.07.2026	1.1201	+0.0198
28.07.2026	1.1003	+0.0276
27.07.2026	1.0727	+0.0509
26.07.2026	1.0218	+0.0044
25.07.2026	1.0174	-0.0501
24.07.2026	1.0675	+0.0613
23.07.2026	1.0062	+0.02557
22.07.2026	0.98063	+0.00212
21.07.2026	0.97851	-0.01405
20.07.2026	0.99256	+0.01223
19.07.2026	0.98033	-0.00526
18.07.2026	0.98559	-0.00117
17.07.2026	0.98676	+4.0E-5
16.07.2026	0.98672	+0.00804
15.07.2026	0.97868	+0.00471
14.07.2026	0.97397	+0.00507
13.07.2026	0.9689	+0.0058
12.07.2026	0.9631	+0.00781
11.07.2026	0.95529	-0.01095
10.07.2026	0.96624	-0.01171
09.07.2026	0.97795	-0.00025
08.07.2026	0.9782	+0.017
07.07.2026	0.9612	-0.00437
06.07.2026	0.96557	+0.00738
05.07.2026	0.95819	+0.00772
04.07.2026	0.95047	-0.00184
03.07.2026	0.95231	-0.01852
02.07.2026	0.97083	-0.07047
01.07.2026	1.0413	+0.0285
30.06.2026	1.0128

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.80816

макс: 1.1518

за квартал:

1.1038

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	1.1123	-0.0078
29.07.2026	1.1201	+0.0198
28.07.2026	1.1003	+0.0276
27.07.2026	1.0727	+0.0509
26.07.2026	1.0218	+0.0044
25.07.2026	1.0174	-0.0501
24.07.2026	1.0675	+0.0613
23.07.2026	1.0062	+0.02557
22.07.2026	0.98063	+0.00212
21.07.2026	0.97851	-0.01405
20.07.2026	0.99256	+0.01223
19.07.2026	0.98033	-0.00526
18.07.2026	0.98559	-0.00117
17.07.2026	0.98676	+4.0E-5
16.07.2026	0.98672	+0.00804
15.07.2026	0.97868	+0.00471
14.07.2026	0.97397	+0.00507
13.07.2026	0.9689	+0.0058
12.07.2026	0.9631	+0.00781
11.07.2026	0.95529	-0.01095
10.07.2026	0.96624	-0.01171
09.07.2026	0.97795	-0.00025
08.07.2026	0.9782	+0.017
07.07.2026	0.9612	-0.00437
06.07.2026	0.96557	+0.00738
05.07.2026	0.95819	+0.00772
04.07.2026	0.95047	-0.00184
03.07.2026	0.95231	-0.01852
02.07.2026	0.97083	-0.07047
01.07.2026	1.0413	+0.0285
30.06.2026	1.0128	+0.01373
29.06.2026	0.99907	-0.00393
28.06.2026	1.003	+0.01017
27.06.2026	0.99283	-0.00553
26.06.2026	0.99836	+0.02749
25.06.2026	0.97087	+0.01589
24.06.2026	0.95498	+0.00634
23.06.2026	0.94864	+0.00843
22.06.2026	0.94021	+0.00759
21.06.2026	0.93262	+0.00194
20.06.2026	0.93068	+0.00509
19.06.2026	0.92559	+0.00472
18.06.2026	0.92087	+0.00345
17.06.2026	0.91742	+0.0012
16.06.2026	0.91622	+0.0031
15.06.2026	0.91312	-0.00628
14.06.2026	0.9194	+0.00885
13.06.2026	0.91055	-0.00419
12.06.2026	0.91474	-0.00162
11.06.2026	0.91636	-0.01293
10.06.2026	0.92929	+0.0128
09.06.2026	0.91649	-0.00084
08.06.2026	0.91733	-0.00101
07.06.2026	0.91834	-0.01925
06.06.2026	0.93759	+0.0242
05.06.2026	0.91339	+0.00297
04.06.2026	0.91042	-0.00135
03.06.2026	0.91177	+0.02354
02.06.2026	0.88823	-0.0096
01.06.2026	0.89783	+0.00364
31.05.2026	0.89419	+0.00063
30.05.2026	0.89356	+0.00555
29.05.2026	0.88801	-0.0008
28.05.2026	0.88881	+0.03403
27.05.2026	0.85478	+0.00258
26.05.2026	0.8522	+0.00529
25.05.2026	0.84691	+0.00049
24.05.2026	0.84642	-0.00625
23.05.2026	0.85267	+0.02034
22.05.2026	0.83233	-0.03194
21.05.2026	0.86427	-0.00595
20.05.2026	0.87022	+0.01393
19.05.2026	0.85629	-0.01093
18.05.2026	0.86722	+0.01087
17.05.2026	0.85635	+0.00626
16.05.2026	0.85009	+0.00599
15.05.2026	0.8441	+0.00091
14.05.2026	0.84319	+0.00993
13.05.2026	0.83326	+0.0116
12.05.2026	0.82166	+0.00231
11.05.2026	0.81935	+0.00831
10.05.2026	0.81104	+0.00288
09.05.2026	0.80816	-0.00908
08.05.2026	0.81724	+0.00127
07.05.2026	0.81597	-0.00278
06.05.2026	0.81875	-0.00233
05.05.2026	0.82108	+0.00613
04.05.2026	0.81495	-0.00493
03.05.2026	0.81988	+0.00193
02.05.2026	0.81795	-1.0E-5
01.05.2026	0.81796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот