Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » KUB Coin

    Курс Dai (DAI) к KUB Coin (KUB)

    Обновлено: 31.07.2026 07:10:01Dai

    =
    Калькулятор DAI - KUB / Обратный расчет: курс KUB Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kub coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5267
      макс: 1.6419
      за сутки:
        1.5673

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:101.5673+0.0004
      31.07 07:031.5669+0.0003
      31.07 07:001.5666-0.0005
      31.07 06:501.5671+0.0069
      31.07 06:401.5602-0.0082
      31.07 06:301.5684+0.0014
      31.07 06:201.567-0.0056
      31.07 06:101.5726+0.0056
      31.07 06:001.567-0.0063
      31.07 05:501.5733+0.0082
      31.07 05:401.5651-0.0003
      31.07 05:301.5654+0.0006
      31.07 05:201.5648-0.0074
      31.07 05:101.5722+0.0084
      31.07 05:031.5638-0.0086
      31.07 05:001.5724+0.0008
      31.07 04:501.5716-0.001
      31.07 04:451.5726+0.0125
      31.07 04:301.5601+0.0005
      31.07 04:201.5596-0.0125
      31.07 04:101.5721+0.0055
      31.07 04:001.5666-0.0006
      31.07 03:501.5672+0.0002
      31.07 03:401.567+0.0097
      31.07 03:301.5573+0.0044
      31.07 03:201.5529-0.006
      31.07 03:101.5589+0.001
      31.07 03:031.5579-0.0001
      31.07 03:001.558-0.0007
      31.07 02:501.5587-0.0006
      31.07 02:401.5593-0.0128
      31.07 02:301.5721-0.0005
      31.07 02:201.5726+0.0176
      31.07 02:101.555-0.0047
      31.07 02:001.5597+0.0003
      31.07 01:501.5594+0.0048
      31.07 01:401.5546-0.0042
      31.07 01:301.5588-0.0027
      31.07 01:201.5615+0.0008
      31.07 01:101.5607-0.0006
      31.07 01:031.5613+0.0014
      31.07 01:001.5599-0.0135
      31.07 00:501.5734-0.0007
      31.07 00:401.5741+0.0007
      31.07 00:301.5734+0.0123
      31.07 00:201.5611-0.0181
      31.07 00:101.5792+0.0158
      31.07 00:001.5634-0.0173
      30.07 23:501.5807+0.0008
      30.07 23:401.5799+0.0174
      30.07 23:301.5625-0.0078
      30.07 23:201.5703+0.0089
      30.07 23:101.5614-0.0009
      30.07 23:031.5623+0.0002
      30.07 23:001.5621+0.0008
      30.07 22:501.5613-0.0005
      30.07 22:401.5618-0.0003
      30.07 22:301.5621-0.0175
      30.07 22:201.5796+0.0014
      30.07 22:101.5782-0.0022
      30.07 22:001.5804+0.0014
      30.07 21:501.579-
      30.07 21:401.579-
      30.07 21:301.579+0.0168
      30.07 21:201.5622+0.0001
      30.07 21:101.5621-0.0008
      30.07 21:031.5629-0.0003
      30.07 21:001.5632+0.0017
      30.07 20:501.5615+0.0001
      30.07 20:401.5614-0.0157
      30.07 20:301.5771+0.0094
      30.07 20:201.5677+0.0052
      30.07 20:101.5625+0.0119
      30.07 20:001.5506+0.0011
      30.07 19:501.5495-0.0103
      30.07 19:401.5598+0.0119
      30.07 19:301.5479+0.0002
      30.07 19:201.5477+0.0025
      30.07 19:101.5452-0.0115
      30.07 19:031.5567-
      30.07 19:001.5567+0.0111
      30.07 18:501.5456+0.013
      30.07 18:401.5326-0.0002
      30.07 18:301.5328-0.005
      30.07 18:201.5378+0.0111
      30.07 18:101.5267-0.0197
      30.07 18:001.5464+0.0131
      30.07 17:501.5333-0.0364
      30.07 17:401.5697-0.0114
      30.07 17:301.5811-0.0106
      30.07 17:201.5917-0.0335
      30.07 17:101.6252-0.0009
      30.07 17:031.6261-0.0006
      30.07 17:001.6267+0.0021
      30.07 16:501.6246-0.003
      30.07 16:401.6276+0.0016
      30.07 16:301.626-0.0038
      30.07 16:201.6298+0.0097
      30.07 16:101.6201-0.0006
      30.07 16:001.6207+0.0035
      30.07 15:501.6172-0.0034
      30.07 15:401.6206-0.0105
      30.07 15:301.6311-0.001
      30.07 15:201.6321+0.0101
      30.07 15:101.622-0.0007
      30.07 15:031.6227-0.0122
      30.07 15:001.6349-0.0055
      30.07 14:501.6404+0.0015
      30.07 14:401.6389+0.0124
      30.07 14:301.6265-0.0128
      30.07 14:201.6393-0.0014
      30.07 14:101.6407+0.0043
      30.07 14:001.6364-0.0036
      30.07 13:501.64-0.0019
      30.07 13:401.6419+0.003
      30.07 13:301.6389+0.0186
      30.07 13:201.6203-0.004
      30.07 13:101.6243+0.0069
      30.07 13:031.6174+0.0016
      30.07 13:001.6158+0.0038
      30.07 12:501.612-0.0033
      30.07 12:401.6153-0.0018
      30.07 12:031.6171-0.0209
      30.07 10:031.638+0.0161
      30.07 08:031.6219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4083
      макс: 1.6611
      за неделю:
      1.5673  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:101.5673-0.0005
      31.07 06:501.5671-0.0063
      31.07 05:501.5733+0.0008
      31.07 04:501.5716-0.0006
      31.07 03:501.5672-0.0007
      31.07 02:501.5587+0.0003
      31.07 01:501.5594-0.0135
      31.07 00:501.5734-0.0173
      30.07 23:501.5807+0.0008
      30.07 22:501.5613+0.0014
      30.07 21:501.579+0.0017
      30.07 20:501.5615+0.0011
      30.07 19:501.5495+0.0111
      30.07 18:501.5456+0.0131
      30.07 17:501.5333+0.0021
      30.07 16:501.6246+0.0035
      30.07 15:501.6172-0.0055
      30.07 14:501.6404-0.0036
      30.07 13:501.64+0.0038
      30.07 12:501.612-0.0209
      30.07 10:031.638+0.0161
      30.07 08:031.6219-0.0025
      30.07 06:031.6244+0.0101
      30.07 04:031.6143+0.0105
      30.07 02:031.6038-0.0157
      30.07 00:031.6195+0.0021
      29.07 22:031.6174-0.0437
      29.07 20:031.6611+0.0406
      29.07 18:031.6205+0.0037
      29.07 16:031.6168+0.0134
      29.07 14:031.6034-0.0144
      29.07 12:031.6178+0.0165
      29.07 10:031.6013+0.0004
      29.07 08:031.6009-0.014
      29.07 06:031.6149-0.0013
      29.07 04:031.6162+0.0238
      29.07 02:031.5924-0.0142
      29.07 00:031.6066-0.0006
      28.07 22:031.6072+0.0002
      28.07 20:031.607+0.0063
      28.07 18:031.6007+0.003
      28.07 16:031.5977+0.0336
      28.07 14:031.5641+0.0125
      28.07 12:031.5516-0.0059
      28.07 10:031.5575-0.0287
      28.07 08:031.5862+0.0302
      28.07 06:031.556+0.0013
      28.07 05:201.5547-0.0027
      28.07 04:201.5574+0.0125
      28.07 03:201.5437-0.0011
      28.07 02:501.5368-0.0003
      28.07 01:501.5303-0.0066
      28.07 00:031.5369-0.0049
      27.07 22:031.5418+0.018
      27.07 20:031.5238-0.0178
      27.07 18:031.5416+0.0049
      27.07 16:031.5367+0.0025
      27.07 14:031.5342-0.0129
      27.07 12:031.5471+0.0038
      27.07 10:031.5433+0.0155
      27.07 08:031.5278+0.0237
      27.07 06:031.5041+0.0012
      27.07 04:031.5029-0.0308
      27.07 02:031.5337-0.0103
      27.07 00:031.544+0.0188
      26.07 22:031.5252+0.0145
      26.07 20:031.5107+0.0105
      26.07 18:031.5002+0.0125
      26.07 16:031.4877+0.004
      26.07 14:501.4837+0.0016
      26.07 13:501.4788+0.003
      26.07 12:301.4856+0.0075
      26.07 11:501.4735+0.0004
      26.07 10:501.4832+0.0166
      26.07 09:501.4661+0.0031
      26.07 08:501.4673+0.007
      26.07 07:501.4649-0.0072
      26.07 06:501.4326-0.0002
      26.07 05:501.4272+0.0112
      26.07 04:501.409+0.0018
      26.07 03:501.4083-0.0054
      26.07 02:501.4354+0.016
      26.07 01:501.4578+0.0162
      26.07 00:501.4682-0.0021
      25.07 23:501.4783-0.0115
      25.07 22:501.4526-0.0142
      25.07 21:501.4562-0.0001
      25.07 20:501.4443+0.0177
      25.07 19:501.4131-0.0288
      25.07 18:501.4237-0.0027
      25.07 17:501.4348-0.0534
      25.07 16:031.5442-0.017
      25.07 14:031.5612-0.0102
      25.07 12:031.5714+0.0236
      25.07 10:031.5478+0.0026
      25.07 08:031.5452-0.0263
      25.07 06:031.5715+0.0223
      25.07 04:031.5492-0.0654
      25.07 02:031.6146-0.0118
      25.07 00:031.6264-0.0165
      24.07 22:031.6429+0.0024
      24.07 20:031.6405+0.0263
      24.07 18:031.6142+0.0112
      24.07 16:031.603+0.054
      24.07 14:031.549+0.0378
      24.07 12:031.5112-0.0059
      24.07 10:031.5171+0.0047
      24.07 09:501.4947-0.0012
      24.07 08:501.4987
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3699
      макс: 1.6611
      за месяц:
      1.5673  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.5849-0.031
      29.07.20261.6159+0.038
      28.07.20261.5779+0.0442
      27.07.20261.5337+0.0708
      26.07.20261.4629+0.0064
      25.07.20261.4565-0.0717
      24.07.20261.5282+0.0851
      23.07.20261.4431+0.0414
      22.07.20261.4017+0.0053
      21.07.20261.3964-0.0189
      20.07.20261.4153+0.0115
      19.07.20261.4038-0.0074
      18.07.20261.4112-0.0018
      17.07.20261.413+0.0059
      16.07.20261.4071+0.0088
      15.07.20261.3983+0.0046
      14.07.20261.3937-0.0027
      13.07.20261.3964+0.0117
      12.07.20261.3847+0.0112
      11.07.20261.3735-0.0167
      10.07.20261.3902-0.0182
      09.07.20261.4084-0.0043
      08.07.20261.4127+0.0276
      07.07.20261.3851-0.0072
      06.07.20261.3923+0.0112
      05.07.20261.3811+0.0112
      04.07.20261.3699-0.0025
      03.07.20261.3724-0.0289
      02.07.20261.4013-0.1068
      01.07.20261.5081+0.0445
      30.06.20261.4636
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.115
      макс: 1.6611
      за квартал:
      1.5673  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.5849-0.031
      29.07.20261.6159+0.038
      28.07.20261.5779+0.0442
      27.07.20261.5337+0.0708
      26.07.20261.4629+0.0064
      25.07.20261.4565-0.0717
      24.07.20261.5282+0.0851
      23.07.20261.4431+0.0414
      22.07.20261.4017+0.0053
      21.07.20261.3964-0.0189
      20.07.20261.4153+0.0115
      19.07.20261.4038-0.0074
      18.07.20261.4112-0.0018
      17.07.20261.413+0.0059
      16.07.20261.4071+0.0088
      15.07.20261.3983+0.0046
      14.07.20261.3937-0.0027
      13.07.20261.3964+0.0117
      12.07.20261.3847+0.0112
      11.07.20261.3735-0.0167
      10.07.20261.3902-0.0182
      09.07.20261.4084-0.0043
      08.07.20261.4127+0.0276
      07.07.20261.3851-0.0072
      06.07.20261.3923+0.0112
      05.07.20261.3811+0.0112
      04.07.20261.3699-0.0025
      03.07.20261.3724-0.0289
      02.07.20261.4013-0.1068
      01.07.20261.5081+0.0445
      30.06.20261.4636+0.0128
      29.06.20261.4508-0.0034
      28.06.20261.4542+0.0149
      27.06.20261.4393-0.0052
      26.06.20261.4445+0.0382
      25.06.20261.4063+0.0211
      24.06.20261.3852+0.0171
      23.06.20261.3681+0.026
      22.06.20261.3421+0.0126
      21.06.20261.3295+0.0028
      20.06.20261.3267+0.0068
      19.06.20261.3199+0.0093
      18.06.20261.3106+0.0136
      17.06.20261.297+0.0028
      16.06.20261.2942+0.0039
      15.06.20261.2903-0.0143
      14.06.20261.3046+0.0124
      13.06.20261.2922-0.0062
      12.06.20261.2984-0.0126
      11.06.20261.311-0.0116
      10.06.20261.3226+0.0213
      09.06.20261.3013+0.0019
      08.06.20261.2994-0.0044
      07.06.20261.3038-0.0273
      06.06.20261.3311+0.0407
      05.06.20261.2904+0.0154
      04.06.20261.275-0.0004
      03.06.20261.2754+0.0395
      02.06.20261.2359-0.0208
      01.06.20261.2567+0.0127
      31.05.20261.244+0.0009
      30.05.20261.2431+0.007
      29.05.20261.2361-0.0068
      28.05.20261.2429+0.0454
      27.05.20261.1975+0.0097
      26.05.20261.1878+0.0078
      25.05.20261.18-0.0069
      24.05.20261.1869-0.0087
      23.05.20261.1956+0.0276
      22.05.20261.168-0.0439
      21.05.20261.2119-0.0059
      20.05.20261.2178+0.0102
      19.05.20261.2076-0.0035
      18.05.20261.2111+0.0133
      17.05.20261.1978+0.0088
      16.05.20261.189+0.0105
      15.05.20261.1785+0.012
      14.05.20261.1665+0.0185
      13.05.20261.148+0.0118
      12.05.20261.1362+0.0074
      11.05.20261.1288+0.0099
      10.05.20261.1189+0.0039
      09.05.20261.115-0.0127
      08.05.20261.1277+0.0028
      07.05.20261.1249-0.0061
      06.05.20261.131-0.0114
      05.05.20261.1424+0.0084
      04.05.20261.134-0.0046
      03.05.20261.1386+0.0027
      02.05.20261.1359+0.0027
      01.05.20261.1332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.