Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » KUB Coin

    Курс Chainlink (LINK) к KUB Coin (KUB)

    Обновлено: 31.07.2026 21:30:01Chainlink

    =
    Калькулятор LINK - KUB / Обратный расчет: курс KUB Coin к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kub coin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9872
      макс: 13.4265
      за сутки:
        13.1043

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 21:3013.1043+0.0071
      31.07 21:2013.0972-0.0136
      31.07 21:1013.1108-0.0208
      31.07 21:0313.1316-0.0036
      31.07 21:0013.1352+0.0064
      31.07 20:5013.1288+0.1126
      31.07 20:4013.0162-0.1181
      31.07 20:3013.1343+0.0022
      31.07 20:2013.1321-0.0397
      31.07 20:1013.1718+0.0005
      31.07 20:0013.1713+0.0316
      31.07 19:5013.1397+0.0153
      31.07 19:4013.1244-0.0115
      31.07 19:3013.1359+0.0175
      31.07 19:2013.1184+0.0719
      31.07 19:1013.0465-0.0722
      31.07 19:0313.1187+0.0012
      31.07 19:0013.1175+0.1062
      31.07 18:5013.0113-0.0324
      31.07 18:4013.0437+0.0256
      31.07 18:3013.0181-0.1099
      31.07 18:2013.128+0.0958
      31.07 18:1013.0322-0.0146
      31.07 18:0013.0468-0.0704
      31.07 17:5013.1172-0.0062
      31.07 17:4013.1234+0.0649
      31.07 17:3013.0585-0.022
      31.07 17:2013.0805+0.0933
      31.07 17:1012.9872-0.1327
      31.07 17:0313.1199-0.0049
      31.07 17:0013.1248-0.0293
      31.07 16:5013.1541-0.1217
      31.07 16:4013.2758+0.0166
      31.07 16:3013.2592+0.0201
      31.07 16:2013.2391-0.0553
      31.07 16:1013.2944+0.0629
      31.07 16:0013.2315-0.0019
      31.07 15:5013.2334+0.0103
      31.07 15:4013.2231-0.0086
      31.07 15:3013.2317+0.0917
      31.07 15:2813.14-
      31.07 15:2813.14-0.0532
      31.07 15:1013.1932-0.0126
      31.07 15:0413.2058-0.0745
      31.07 15:0013.2803+0.0743
      31.07 14:5013.206-0.07
      31.07 14:4013.276+0.0537
      31.07 14:3013.2223+0.0237
      31.07 14:2013.1986+0.0315
      31.07 14:1013.1671+0.0193
      31.07 14:0013.1478-0.0957
      31.07 13:5013.2435+0.0683
      31.07 13:4013.1752+0.0964
      31.07 13:3013.0788+0.0061
      31.07 13:2013.0727+0.0645
      31.07 13:1013.0082-0.137
      31.07 13:0313.1452-0.0261
      31.07 13:0013.1713+0.0097
      31.07 12:5013.1616-0.0671
      31.07 12:4013.2287-0.0022
      31.07 12:3013.2309-0.0645
      31.07 12:2013.2954+0.0319
      31.07 12:1013.2635+0.0224
      31.07 12:0013.2411-0.0264
      31.07 11:5013.2675+0.0002
      31.07 11:4013.2673+0.0889
      31.07 11:3013.1784+0.0135
      31.07 11:2013.1649-0.0011
      31.07 11:1013.166+0.0187
      31.07 11:0313.1473-0.0379
      31.07 11:0013.1852-0.0456
      31.07 10:5013.2308+0.1357
      31.07 10:4013.0951+0.0263
      31.07 10:3013.0688-0.1153
      31.07 10:2013.1841+0.0516
      31.07 10:1013.1325-0.1962
      31.07 10:0013.3287+0.0192
      31.07 09:5013.3095-0.03
      31.07 09:4013.3395+0.0209
      31.07 09:3013.3186-0.0045
      31.07 09:2013.3231+0.0188
      31.07 09:1013.3043-0.0097
      31.07 09:0313.314-0.0214
      31.07 09:0013.3354+0.0149
      31.07 08:5013.3205+0.0936
      31.07 08:4013.2269-0.08
      31.07 08:3013.3069+0.0888
      31.07 08:2013.2181-0.093
      31.07 08:1013.3111+0.1843
      31.07 08:0013.1268+0.0024
      31.07 07:5013.1244-0.0804
      31.07 07:4013.2048+0.1565
      31.07 07:3013.0483-0.0418
      31.07 07:2013.0901-0.0273
      31.07 07:1013.1174+0.0081
      31.07 07:0313.1093-0.0065
      31.07 07:0013.1158+0.0046
      31.07 06:5013.1112+0.0663
      31.07 06:4013.0449-0.0607
      31.07 06:3013.1056+0.0383
      31.07 06:2013.0673-0.0479
      31.07 06:1013.1152+0.0187
      31.07 06:0013.0965-0.0675
      31.07 05:5013.164+0.0528
      31.07 05:4013.1112-0.0176
      31.07 05:3013.1288-0.0023
      31.07 05:2013.1311-0.0683
      31.07 05:1013.1994+0.0655
      31.07 05:0313.1339-0.0773
      31.07 05:0013.2112-0.0088
      31.07 04:5013.22-0.0678
      31.07 04:4513.2878+0.0531
      31.07 04:3013.2347+0.0125
      31.07 04:2013.2222-0.0986
      31.07 04:1013.3208+0.1177
      31.07 04:0013.2031-0.0072
      31.07 03:5013.2103-0.0023
      31.07 03:4013.2126+0.079
      31.07 03:3013.1336+0.0308
      31.07 03:2013.1028-0.0806
      31.07 03:1013.1834+0.0154
      31.07 03:0313.168-0.0098
      31.07 03:0013.1778-0.0317
      31.07 02:5013.2095-0.0602
      31.07 02:4013.2697-0.0768
      31.07 02:3013.3465-0.0029
      31.07 02:2013.3494+0.1646
      31.07 02:1013.1848-0.0295
      31.07 02:0013.2143-0.0146
      31.07 01:5013.2289+0.0278
      31.07 01:4013.2011-0.0308
      31.07 01:3013.2319-0.0078
      31.07 01:2013.2397+0.0202
      31.07 01:1013.2195-0.0019
      31.07 01:0313.2214+0.0123
      31.07 01:0013.2091-0.1286
      31.07 00:5013.3377-0.0001
      31.07 00:4013.3378+0.0167
      31.07 00:3013.3211+0.109
      31.07 00:2013.2121-0.1386
      31.07 00:1013.3507+0.1271
      31.07 00:0013.2236-0.1511
      30.07 23:5013.3747+0.0158
      30.07 23:4013.3589+0.1332
      30.07 23:3013.2257-0.0749
      30.07 23:2013.3006+0.0437
      30.07 23:1013.2569-0.0002
      30.07 23:0313.2571+0.0012
      30.07 23:0013.2559+0.013
      30.07 22:5013.2429-0.0164
      30.07 22:4013.2593-0.0224
      30.07 22:3013.2817-0.1448
      30.07 22:2013.4265+0.0257
      30.07 22:1013.4008-0.0092
      30.07 22:0013.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8066
      макс: 13.8186
      за неделю:
      13.1043  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 21:3013.1043+0.0064
      31.07 20:5013.1288+0.0316
      31.07 19:5013.1397+0.1062
      31.07 18:5013.0113-0.0704
      31.07 17:5013.1172-0.0293
      31.07 16:5013.1541-0.0019
      31.07 15:5013.2334+0.0743
      31.07 14:5013.206-0.0957
      31.07 13:5013.2435+0.0097
      31.07 12:5013.1616-0.0264
      31.07 11:5013.2675-0.0456
      31.07 10:5013.2308+0.0192
      31.07 09:5013.3095+0.0149
      31.07 08:5013.3205+0.0024
      31.07 07:5013.1244+0.0046
      31.07 06:5013.1112-0.0675
      31.07 05:5013.164-0.0088
      31.07 04:5013.22-0.0072
      31.07 03:5013.2103-0.0317
      31.07 02:5013.2095-0.0146
      31.07 01:5013.2289-0.1286
      31.07 00:5013.3377-0.1511
      30.07 23:5013.3747+0.013
      30.07 22:5013.2429-0.0111
      30.07 21:5013.4211+0.0165
      30.07 20:5013.2478+0.0338
      30.07 19:5013.1306+0.0831
      30.07 18:5013.1022+0.1115
      30.07 17:5013.0021+0.0912
      30.07 16:5013.7645+0.044
      30.07 15:5013.6497+0.0055
      30.07 14:5013.8186-0.0235
      30.07 13:5013.729+0.0219
      30.07 12:5013.4883-0.0743
      30.07 10:0313.5457+0.0903
      30.07 08:0313.4554-0.1058
      30.07 06:0313.5612+0.1734
      30.07 04:0313.3878+0.0872
      30.07 02:0313.3006+0.0307
      30.07 00:0313.2699-0.3234
      29.07 22:0313.5933-0.1618
      29.07 20:0313.7551+0.3614
      29.07 18:0313.3937-0.0858
      29.07 16:0313.4795+0.0213
      29.07 14:0313.4582-0.1682
      29.07 12:0313.6264+0.1376
      29.07 10:0313.4888+0.1069
      29.07 08:0313.3819-0.2148
      29.07 06:0313.5967-0.0922
      29.07 04:0313.6889+0.351
      29.07 02:0313.3379-0.1296
      29.07 00:0313.4675+0.0757
      28.07 22:0313.3918-0.1144
      28.07 20:0313.5062+0.2209
      28.07 18:0313.2853-0.0326
      28.07 16:0313.3179+0.3279
      28.07 14:0312.99+0.0664
      28.07 12:0312.9236-0.0773
      28.07 10:0313.0009-0.238
      28.07 08:0313.2389+0.2901
      28.07 06:0312.9488+0.0026
      28.07 05:2012.9462+0.0169
      28.07 04:2012.9293+0.072
      28.07 03:2012.9128+0.0103
      28.07 02:5012.8337-0.058
      28.07 01:5012.9906-0.2523
      28.07 00:0313.2429+0.0019
      27.07 22:0313.241+0.0833
      27.07 20:0313.1577-0.0871
      27.07 18:0313.2448-0.1948
      27.07 16:0313.4396-0.0461
      27.07 14:0313.4857-0.1107
      27.07 12:0313.5964-0.0455
      27.07 10:0313.6419+0.2465
      27.07 08:0313.3954+0.2589
      27.07 06:0313.1365-0.0312
      27.07 04:0313.1677-0.3096
      27.07 02:0313.4773+0.2393
      27.07 00:0313.238+0.1237
      26.07 22:0313.1143+0.0646
      26.07 20:0313.0497+0.3225
      26.07 18:0312.7272+0.1669
      26.07 16:0312.5603+0.0562
      26.07 14:5012.5041+0.0109
      26.07 13:5012.4558+0.0177
      26.07 12:3012.5097+0.0654
      26.07 11:5012.385+0.0096
      26.07 10:5012.476+0.1549
      26.07 09:5012.3491+0.019
      26.07 08:5012.3906+0.0525
      26.07 07:5012.3879-0.0601
      26.07 06:5012.0634+0.0195
      26.07 05:5011.9817+0.0915
      26.07 04:5011.825+0.0238
      26.07 03:5011.8066-0.0461
      26.07 02:5012.0218+0.1399
      26.07 01:5012.2107+0.1329
      26.07 00:5012.2906-0.0222
      25.07 23:5012.39-0.09
      25.07 22:5012.1952-0.1176
      25.07 21:5012.2578-0.005
      25.07 20:5012.1456+0.1487
      25.07 19:5011.8677-0.2424
      25.07 18:5011.934-0.0217
      25.07 17:5011.9807-0.4694
      25.07 16:0312.9145-0.0508
      25.07 14:0312.9653-0.0353
      25.07 12:0313.0006+0.1465
      25.07 10:0312.8541-0.0294
      25.07 08:0312.8835-0.2137
      25.07 06:0313.0972+0.1846
      25.07 04:0312.9126-0.5325
      25.07 02:0313.4451-0.1004
      25.07 00:0313.5455-0.175
      24.07 22:0313.7205
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.5839
      макс: 13.8186
      за месяц:
      13.1043  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202613.3288-0.1568
      29.07.202613.4856+0.3202
      28.07.202613.1654-0.1481
      27.07.202613.3135+0.8569
      26.07.202612.4566+0.2979
      25.07.202612.1587-0.683
      24.07.202612.8417+0.5197
      23.07.202612.322+0.1974
      22.07.202612.1246+0.0218
      21.07.202612.1028+0.1256
      20.07.202611.9772+0.2529
      19.07.202611.7243+0.0279
      18.07.202611.6964+0.0913
      17.07.202611.6051-0.2739
      16.07.202611.879+0.0782
      15.07.202611.8008+0.4934
      14.07.202611.3074+0.2482
      13.07.202611.0592-0.0446
      12.07.202611.1038+0.0966
      11.07.202611.0072-0.0118
      10.07.202611.019+0.1502
      09.07.202610.8688+0.0758
      08.07.202610.793-0.1695
      07.07.202610.9625-0.1373
      06.07.202611.0998+0.1201
      05.07.202610.9797+0.0517
      04.07.202610.928+0.1574
      03.07.202610.7706+0.0755
      02.07.202610.6951-0.3193
      01.07.202611.0144+0.4305
      30.06.202610.5839
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.7357
      макс: 13.8186
      за квартал:
      13.1043  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202613.3288-0.1568
      29.07.202613.4856+0.3202
      28.07.202613.1654-0.1481
      27.07.202613.3135+0.8569
      26.07.202612.4566+0.2979
      25.07.202612.1587-0.683
      24.07.202612.8417+0.5197
      23.07.202612.322+0.1974
      22.07.202612.1246+0.0218
      21.07.202612.1028+0.1256
      20.07.202611.9772+0.2529
      19.07.202611.7243+0.0279
      18.07.202611.6964+0.0913
      17.07.202611.6051-0.2739
      16.07.202611.879+0.0782
      15.07.202611.8008+0.4934
      14.07.202611.3074+0.2482
      13.07.202611.0592-0.0446
      12.07.202611.1038+0.0966
      11.07.202611.0072-0.0118
      10.07.202611.019+0.1502
      09.07.202610.8688+0.0758
      08.07.202610.793-0.1695
      07.07.202610.9625-0.1373
      06.07.202611.0998+0.1201
      05.07.202610.9797+0.0517
      04.07.202610.928+0.1574
      03.07.202610.7706+0.0755
      02.07.202610.6951-0.3193
      01.07.202611.0144+0.4305
      30.06.202610.5839-0.0634
      29.06.202610.6473+0.0841
      28.06.202610.5632-0.0334
      27.06.202610.5966+0.1276
      26.06.202610.469+0.147
      25.06.202610.322-0.0477
      24.06.202610.3697-0.1043
      23.06.202610.474-0.1988
      22.06.202610.6728+0.1347
      21.06.202610.5381+0.017
      20.06.202610.5211+0.1116
      19.06.202610.4095-0.0492
      18.06.202610.4587-0.1887
      17.06.202610.6474-0.0574
      16.06.202610.7048-0.0237
      15.06.202610.7285+0.3823
      14.06.202610.3462+0.059
      13.06.202610.2872+0.0714
      12.06.202610.2158-0.0204
      11.06.202610.2362+0.0668
      10.06.202610.1694-0.0677
      09.06.202610.2371-0.0903
      08.06.202610.3274+0.2874
      07.06.202610.04+0.2729
      06.06.20269.7671+0.0314
      05.06.20269.7357-0.5382
      04.06.202610.2739-0.4429
      03.06.202610.7168-0.0623
      02.06.202610.7791-0.5607
      01.06.202611.3398-0.0583
      31.05.202611.3981-0.0225
      30.05.202611.4206+0.3084
      29.05.202611.1122-0.0076
      28.05.202611.1198-0.0597
      27.05.202611.1795-0.0601
      26.05.202611.2396+0.0061
      25.05.202611.2335-0.0401
      24.05.202611.2736+0.0903
      23.05.202611.1833-0.187
      22.05.202611.3703-0.3698
      21.05.202611.7401+0.0722
      20.05.202611.6679+0.1
      19.05.202611.5679+0.0722
      18.05.202611.4957-0.1537
      17.05.202611.6494-0.0013
      16.05.202611.6507-0.3841
      15.05.202612.0348-0.0902
      14.05.202612.125+0.2354
      13.05.202611.8896+0.1398
      12.05.202611.7498-0.1866
      11.05.202611.9364+0.1405
      10.05.202611.7959+0.1555
      09.05.202611.6404+0.309
      08.05.202611.3314+0.1514
      07.05.202611.18-0.1062
      06.05.202611.2862+0.2548
      05.05.202611.0314+0.3929
      04.05.202610.6385+0.2339
      03.05.202610.4046+0.0377
      02.05.202610.3669-0.0169
      01.05.202610.3838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.