Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » KUB Coin

    Курс Stellar (XLM) к KUB Coin (KUB)

    Обновлено: 31.07.2026 13:20:02Stellar

    =
    Калькулятор XLM - KUB / Обратный расчет: курс KUB Coin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kub coin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2627
      макс: 0.28283
      за сутки:
        0.26938

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 13:200.26938+0.0019
      31.07 13:100.26748-0.00237
      31.07 13:030.26985-0.00038
      31.07 13:000.27023+0.0001
      31.07 12:500.27013-0.00108
      31.07 12:400.27121+0.00022
      31.07 12:300.27099-0.00068
      31.07 12:200.27167+0.00049
      31.07 12:100.27118+0.00045
      31.07 12:000.27073-0.00074
      31.07 11:500.27147+8.0E-5
      31.07 11:400.27139+0.00188
      31.07 11:300.26951+0.00019
      31.07 11:200.26932-0.0009
      31.07 11:100.27022+0.00037
      31.07 11:030.26985-0.00078
      31.07 11:000.27063-0.00118
      31.07 10:500.27181+0.00297
      31.07 10:400.26884+0.0003
      31.07 10:300.26854-0.00253
      31.07 10:200.27107+0.00242
      31.07 10:100.26865-0.00349
      31.07 10:000.27214+0.00054
      31.07 09:500.2716-0.00086
      31.07 09:400.27246+0.00037
      31.07 09:300.27209-0.0002
      31.07 09:200.27229+0.00034
      31.07 09:100.27195-0.00012
      31.07 09:030.27207-0.00049
      31.07 09:000.27256+0.00023
      31.07 08:500.27233+0.002
      31.07 08:400.27033-0.00103
      31.07 08:300.27136+0.00195
      31.07 08:200.26941-0.0021
      31.07 08:100.27151+0.00375
      31.07 08:000.26776+0.00021
      31.07 07:500.26755-0.00185
      31.07 07:400.2694+0.00325
      31.07 07:300.26615-0.00081
      31.07 07:200.26696-0.00057
      31.07 07:100.26753+0.00026
      31.07 07:030.26727-0.00016
      31.07 07:000.26743-
      31.07 06:500.26743+0.00109
      31.07 06:400.26634-0.00188
      31.07 06:300.26822+0.00136
      31.07 06:200.26686-0.00085
      31.07 06:100.26771+0.00078
      31.07 06:000.26693-0.00112
      31.07 05:500.26805+0.00081
      31.07 05:400.26724-0.0006
      31.07 05:300.26784-2.0E-5
      31.07 05:200.26786-0.00153
      31.07 05:100.26939+0.00127
      31.07 05:030.26812-0.00152
      31.07 05:000.26964-0.00074
      31.07 04:500.27038-0.0006
      31.07 04:450.27098+0.00114
      31.07 04:300.26984+0.00019
      31.07 04:200.26965-0.00106
      31.07 04:100.27071+0.00164
      31.07 04:000.26907+3.0E-5
      31.07 03:500.26904+0.00069
      31.07 03:400.26835+0.00189
      31.07 03:300.26646+0.00088
      31.07 03:200.26558-0.0021
      31.07 03:100.26768-0.00016
      31.07 03:030.26784-
      31.07 03:000.26784-0.00067
      31.07 02:500.26851-0.00088
      31.07 02:400.26939-0.0019
      31.07 02:300.27129-0.00015
      31.07 02:200.27144+0.00303
      31.07 02:100.26841-0.00085
      31.07 02:000.26926+0.0001
      31.07 01:500.26916+0.00081
      31.07 01:400.26835-0.00043
      31.07 01:300.26878-0.00056
      31.07 01:200.26934+0.00039
      31.07 01:100.26895+0.00016
      31.07 01:030.26879+0.00027
      31.07 01:000.26852-0.00253
      31.07 00:500.27105-0.00012
      31.07 00:400.27117+0.00028
      31.07 00:300.27089+0.00209
      31.07 00:200.2688-0.0029
      31.07 00:100.2717+0.0024
      31.07 00:000.2693-0.00288
      30.07 23:500.27218+0.0003
      30.07 23:400.27188+0.00215
      30.07 23:300.26973-0.00154
      30.07 23:200.27127+0.00092
      30.07 23:100.27035+9.0E-5
      30.07 23:030.27026+0.0002
      30.07 23:000.27006+0.00042
      30.07 22:500.26964-0.00015
      30.07 22:400.26979-0.0004
      30.07 22:300.27019-0.00277
      30.07 22:200.27296+0.0007
      30.07 22:100.27226+0.0001
      30.07 22:000.27216-0.00048
      30.07 21:500.27264-0.00013
      30.07 21:400.27277-0.00012
      30.07 21:300.27289+0.00318
      30.07 21:200.26971-0.00021
      30.07 21:100.26992+7.0E-5
      30.07 21:030.26985+3.0E-5
      30.07 21:000.26982-1.0E-5
      30.07 20:500.26983+1.0E-5
      30.07 20:400.26982-0.00284
      30.07 20:300.27266+0.00226
      30.07 20:200.2704+0.00089
      30.07 20:100.26951+0.00207
      30.07 20:000.26744+0.00069
      30.07 19:500.26675-0.00248
      30.07 19:400.26923+0.00198
      30.07 19:300.26725-0.00032
      30.07 19:200.26757+0.00034
      30.07 19:100.26723-0.00168
      30.07 19:030.26891-1.0E-5
      30.07 19:000.26892+0.00203
      30.07 18:500.26689+0.00258
      30.07 18:400.26431+0.00028
      30.07 18:300.26403-0.00031
      30.07 18:200.26434+0.00164
      30.07 18:100.2627-0.00356
      30.07 18:000.26626+0.00183
      30.07 17:500.26443-0.00641
      30.07 17:400.27084-0.00241
      30.07 17:300.27325-0.00158
      30.07 17:200.27483-0.00614
      30.07 17:100.28097-0.00101
      30.07 17:030.28198-0.00031
      30.07 17:000.28229+0.00136
      30.07 16:500.28093+0.00048
      30.07 16:400.28045-0.00018
      30.07 16:300.28063-0.00033
      30.07 16:200.28096+0.00139
      30.07 16:100.27957-0.00036
      30.07 16:000.27993+0.00126
      30.07 15:500.27867-0.00093
      30.07 15:400.2796-0.00237
      30.07 15:300.28197-0.00013
      30.07 15:200.2821+0.00157
      30.07 15:100.28053-9.0E-5
      30.07 15:030.28062-0.00211
      30.07 15:000.28273-0.0001
      30.07 14:500.28283+0.0005
      30.07 14:400.28233+0.00227
      30.07 14:300.28006-0.00249
      30.07 14:200.28255-0.00012
      30.07 14:100.28267+0.00051
      30.07 14:000.28216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25075
      макс: 0.29147
      за неделю:
        0.26938

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 13:200.26938+0.0001
      31.07 12:500.27013-0.00074
      31.07 11:500.27147-0.00118
      31.07 10:500.27181+0.00054
      31.07 09:500.2716+0.00023
      31.07 08:500.27233+0.00021
      31.07 07:500.26755-
      31.07 06:500.26743-0.00112
      31.07 05:500.26805-0.00074
      31.07 04:500.27038+3.0E-5
      31.07 03:500.26904-0.00067
      31.07 02:500.26851+0.0001
      31.07 01:500.26916-0.00253
      31.07 00:500.27105-0.00288
      30.07 23:500.27218+0.00042
      30.07 22:500.26964-0.00048
      30.07 21:500.27264-1.0E-5
      30.07 20:500.26983+0.00069
      30.07 19:500.26675+0.00203
      30.07 18:500.26689+0.00183
      30.07 17:500.26443+0.00136
      30.07 16:500.28093+0.00126
      30.07 15:500.27867-0.0001
      30.07 14:500.28283-0.00075
      30.07 13:500.28291+0.00053
      30.07 12:500.27837-0.00196
      30.07 10:030.28096+0.00269
      30.07 08:030.27827-0.00118
      30.07 06:030.27945+0.00322
      30.07 04:030.27623+0.00083
      30.07 02:030.2754+0.00132
      30.07 00:030.27408-0.00515
      29.07 22:030.27923-0.00586
      29.07 20:030.28509+0.00514
      29.07 18:030.27995-0.00112
      29.07 16:030.28107+0.0023
      29.07 14:030.27877-0.00167
      29.07 12:030.28044+0.00217
      29.07 10:030.27827+0.0016
      29.07 08:030.27667-0.00449
      29.07 06:030.28116-0.0017
      29.07 04:030.28286+0.00776
      29.07 02:030.2751-0.00346
      29.07 00:030.27856+0.0017
      28.07 22:030.27686-0.00084
      28.07 20:030.2777+0.00455
      28.07 18:030.27315-0.00103
      28.07 16:030.27418+0.00627
      28.07 14:030.26791+0.00097
      28.07 12:030.26694-0.00228
      28.07 10:030.26922-0.00329
      28.07 08:030.27251+0.00455
      28.07 06:030.26796+0.00028
      28.07 05:200.26768+0.00058
      28.07 04:200.2671+0.00242
      28.07 03:200.26506+0.00046
      28.07 02:500.26326-0.00108
      28.07 01:500.26569-0.00539
      28.07 00:030.27108-0.00113
      27.07 22:030.27221+0.00285
      27.07 20:030.26936-0.00228
      27.07 18:030.27164-0.00653
      27.07 16:030.27817-0.00094
      27.07 14:030.27911-0.00081
      27.07 12:030.27992-0.00169
      27.07 10:030.28161+0.00419
      27.07 08:030.27742+0.00426
      27.07 06:030.27316-0.00021
      27.07 04:030.27337-0.00682
      27.07 02:030.28019+0.00425
      27.07 00:030.27594+0.00219
      26.07 22:030.27375+0.00298
      26.07 20:030.27077+0.00287
      26.07 18:030.2679+0.0027
      26.07 16:030.2652+0.00133
      26.07 14:500.26387+0.0001
      26.07 13:500.26367+2.0E-5
      26.07 12:300.26488+0.00144
      26.07 11:500.26234+3.0E-5
      26.07 10:500.26399+0.00349
      26.07 09:500.26066+0.00028
      26.07 08:500.26115+0.00107
      26.07 07:500.26077-0.00151
      26.07 06:500.25461+0.00033
      26.07 05:500.25287+0.00183
      26.07 04:500.25075+0.00041
      26.07 03:500.25085-0.00084
      26.07 02:500.25551+0.00283
      26.07 01:500.26046+0.00325
      26.07 00:500.26129-0.00046
      25.07 23:500.26372-0.00185
      25.07 22:500.25985-0.00242
      25.07 21:500.26042-0.00036
      25.07 20:500.25867+0.00319
      25.07 19:500.25259-0.00515
      25.07 18:500.25407-0.00019
      25.07 17:500.25551-0.00845
      25.07 16:030.27409-0.00232
      25.07 14:030.27641-0.00142
      25.07 12:030.27783+0.00379
      25.07 10:030.27404-0.00201
      25.07 08:030.27605-0.00527
      25.07 06:030.28132+0.00507
      25.07 04:030.27625-0.01007
      25.07 02:030.28632-0.00285
      25.07 00:030.28917-0.0023
      24.07 22:030.29147+0.00073
      24.07 20:030.29074+0.00349
      24.07 18:030.28725-0.0031
      24.07 16:030.29035+0.00761
      24.07 14:030.28274
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.25075
      макс: 0.30093
      за месяц:
        0.26938
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.27316-0.006
      29.07.20260.27916+0.00752
      28.07.20260.27164-0.00272
      27.07.20260.27436+0.01267
      26.07.20260.26169+0.00224
      25.07.20260.25945-0.01636
      24.07.20260.27581+0.01082
      23.07.20260.26499-0.00066
      22.07.20260.26565-0.00186
      21.07.20260.26751+0.00215
      20.07.20260.26536+0.00066
      19.07.20260.2647+0.00223
      18.07.20260.26247+0.00135
      17.07.20260.26112-0.00486
      16.07.20260.26598+0.00594
      15.07.20260.26004+0.00648
      14.07.20260.25356-0.00153
      13.07.20260.25509-0.0041
      12.07.20260.25919-0.0026
      11.07.20260.26179-0.00277
      10.07.20260.26456+0.00729
      09.07.20260.25727-0.0014
      08.07.20260.25867-0.00923
      07.07.20260.2679-0.01156
      06.07.20260.27946+0.00209
      05.07.20260.27737-0.00701
      04.07.20260.28438+0.00796
      03.07.20260.27642-0.00157
      02.07.20260.27799-0.02294
      01.07.20260.30093+0.03473
      30.06.20260.2662
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.17146
      макс: 0.32215
      за квартал:
      0.26938  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.27316-0.006
      29.07.20260.27916+0.00752
      28.07.20260.27164-0.00272
      27.07.20260.27436+0.01267
      26.07.20260.26169+0.00224
      25.07.20260.25945-0.01636
      24.07.20260.27581+0.01082
      23.07.20260.26499-0.00066
      22.07.20260.26565-0.00186
      21.07.20260.26751+0.00215
      20.07.20260.26536+0.00066
      19.07.20260.2647+0.00223
      18.07.20260.26247+0.00135
      17.07.20260.26112-0.00486
      16.07.20260.26598+0.00594
      15.07.20260.26004+0.00648
      14.07.20260.25356-0.00153
      13.07.20260.25509-0.0041
      12.07.20260.25919-0.0026
      11.07.20260.26179-0.00277
      10.07.20260.26456+0.00729
      09.07.20260.25727-0.0014
      08.07.20260.25867-0.00923
      07.07.20260.2679-0.01156
      06.07.20260.27946+0.00209
      05.07.20260.27737-0.00701
      04.07.20260.28438+0.00796
      03.07.20260.27642-0.00157
      02.07.20260.27799-0.02294
      01.07.20260.30093+0.03473
      30.06.20260.2662+0.0137
      29.06.20260.2525+0.00281
      28.06.20260.24969-0.00248
      27.06.20260.25217-0.00274
      26.06.20260.25491-0.00045
      25.06.20260.25536-0.00641
      24.06.20260.26177-0.00483
      23.06.20260.2666-0.01448
      22.06.20260.28108-0.00239
      21.06.20260.28347-0.00107
      20.06.20260.28454-0.00723
      19.06.20260.29177-0.01942
      18.06.20260.31119+0.01995
      17.06.20260.29124+0.00816
      16.06.20260.28308+0.0183
      15.06.20260.26478+0.02328
      14.06.20260.2415-0.00154
      13.06.20260.24304-0.00533
      12.06.20260.24837-0.00025
      11.06.20260.24862+0.00268
      10.06.20260.24594-0.01067
      09.06.20260.25661-0.00581
      08.06.20260.26242-0.00699
      07.06.20260.26941+0.00011
      06.06.20260.2693+0.01809
      05.06.20260.25121-0.01348
      04.06.20260.26469-0.01824
      03.06.20260.28293+0.00183
      02.06.20260.2811-0.04105
      01.06.20260.32215+0.01522
      31.05.20260.30693-0.00676
      30.05.20260.31369+0.04549
      29.05.20260.2682+0.03418
      28.05.20260.23402+0.04875
      27.05.20260.18527+0.00894
      26.05.20260.17633-0.00083
      25.05.20260.17716+0.00183
      24.05.20260.17533+0.0027
      23.05.20260.17263+0.00117
      22.05.20260.17146-0.00528
      21.05.20260.17674+0.00207
      20.05.20260.17467-0.00091
      19.05.20260.17558-0.00321
      18.05.20260.17879-0.00244
      17.05.20260.18123-6.0E-5
      16.05.20260.18129-0.00448
      15.05.20260.18577-0.00263
      14.05.20260.1884+0.00271
      13.05.20260.18569-0.00102
      12.05.20260.18671-0.00292
      11.05.20260.18963+0.00462
      10.05.20260.18501+0.00201
      09.05.20260.183+0.00189
      08.05.20260.18111+0.00107
      07.05.20260.18004-0.0035
      06.05.20260.18354+0.0016
      05.05.20260.18194+0.00197
      04.05.20260.17997-0.00097
      03.05.20260.18094-0.00069
      02.05.20260.18163+0.00018
      01.05.20260.18145

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.