Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Loopring

Курс австралийского доллара к Loopring

Обновлено: 03.12.2021 21:50:01

=
Калькулятор AUD - LRC / Обратный расчет: курс Loopring к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно loopring, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26704
    макс: 0.29295
    за сутки:
    0.2896  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.12 21:500.2896+0.00275
    03.12 21:400.28685+0.00022
    03.12 21:300.28663-0.00053
    03.12 21:200.28716-0.00052
    03.12 21:100.28768-0.00053
    03.12 21:000.28821+0.00105
    03.12 20:500.28716-0.00019
    03.12 20:400.28735-0.0006
    03.12 20:300.28795+8.0E-5
    03.12 20:200.28787-0.00266
    03.12 20:100.29053-0.00242
    03.12 20:030.29295+0.00231
    03.12 20:000.29064+0.00164
    03.12 19:500.289+0.00189
    03.12 19:400.28711-0.00216
    03.12 19:300.28927-0.00252
    03.12 19:200.29179+0.0004
    03.12 19:100.29139+0.00671
    03.12 19:000.28468+0.00292
    03.12 18:500.28176+0.00065
    03.12 18:400.28111+0.00212
    03.12 18:300.27899-0.0004
    03.12 18:200.27939+0.0019
    03.12 18:100.27749+0.00035
    03.12 18:030.27714+0.00017
    03.12 18:000.27697+0.0008
    03.12 17:500.27617+0.00078
    03.12 17:400.27539-0.00046
    03.12 17:300.27585+0.00151
    03.12 17:200.27434+0.00163
    03.12 17:100.27271+0.00024
    03.12 17:000.27247+0.00048
    03.12 16:500.27199+0.0016
    03.12 16:400.27039-0.00143
    03.12 16:300.27182-0.00131
    03.12 16:200.27313+7.0E-5
    03.12 16:100.27306-4.0E-5
    03.12 16:030.2731+5.0E-5
    03.12 16:000.27305+0.00041
    03.12 15:500.27264+0.00116
    03.12 15:400.27148-0.00036
    03.12 15:300.27184-0.00035
    03.12 15:200.27219-0.00068
    03.12 15:100.27287-5.0E-5
    03.12 15:000.27292-0.00047
    03.12 14:500.27339+0.00038
    03.12 14:400.27301+0.00031
    03.12 14:300.2727-0.00052
    03.12 14:200.27322+3.0E-5
    03.12 14:100.27319-8.0E-5
    03.12 14:030.27327-1.0E-5
    03.12 14:000.27328+0.0011
    03.12 13:500.27218-0.00039
    03.12 13:400.27257+5.0E-5
    03.12 13:300.27252+0.00205
    03.12 13:200.27047-0.00048
    03.12 13:100.27095-0.002
    03.12 13:000.27295-0.00054
    03.12 12:500.27349-0.00068
    03.12 12:400.27417-0.00042
    03.12 12:300.27459+0.00013
    03.12 12:200.27446-0.00031
    03.12 12:100.27477+0.0006
    03.12 12:030.27417-6.0E-5
    03.12 12:000.27423+0.00034
    03.12 11:500.27389-0.00012
    03.12 11:400.27401+9.0E-5
    03.12 11:300.27392+0.00083
    03.12 11:200.27309+0.00068
    03.12 11:100.27241+0.00049
    03.12 11:000.27192-0.0008
    03.12 10:500.27272-0.00075
    03.12 10:400.27347+0.00103
    03.12 10:300.27244+5.0E-5
    03.12 10:200.27239+0.00031
    03.12 10:100.27208+0.00135
    03.12 10:030.27073+0.00019
    03.12 10:000.27054-0.00104
    03.12 09:500.27158-0.00022
    03.12 09:400.2718-0.00025
    03.12 09:300.27205+0.0005
    03.12 09:200.27155+0.00082
    03.12 09:100.27073-0.0012
    03.12 09:000.27193-0.00076
    03.12 08:500.27269-0.00259
    03.12 08:400.27528-0.00011
    03.12 08:300.27539+7.0E-5
    03.12 08:200.27532-0.00061
    03.12 08:100.27593+0.0004
    03.12 08:030.27553-0.00076
    03.12 08:000.27629+0.00076
    03.12 07:500.27553-0.00185
    03.12 07:400.27738+0.00075
    03.12 07:300.27663-0.00047
    03.12 07:200.2771-0.00158
    03.12 07:100.27868+0.00178
    03.12 07:000.2769+0.0007
    03.12 06:500.2762-0.00011
    03.12 06:400.27631-0.0029
    03.12 06:300.27921+0.00024
    03.12 06:200.27897-4.0E-5
    03.12 06:100.27901-0.00018
    03.12 06:030.27919-0.00097
    03.12 06:000.28016-0.00134
    03.12 05:500.2815+0.00171
    03.12 05:400.27979+0.00087
    03.12 05:300.27892+0.00408
    03.12 05:200.27484+0.00332
    03.12 05:100.27152+0.00074
    03.12 05:000.27078+0.00011
    03.12 04:500.27067+0.00242
    03.12 04:400.26825-0.00063
    03.12 04:300.26888+0.00104
    03.12 04:200.26784+0.00014
    03.12 04:100.2677-0.00093
    03.12 04:030.26863+0.00046
    03.12 04:000.26817-0.00115
    03.12 03:500.26932-2.0E-5
    03.12 03:400.26934-0.00178
    03.12 03:300.27112+0.00126
    03.12 03:200.26986+0.00026
    03.12 03:100.2696+0.00034
    03.12 03:000.26926-0.00049
    03.12 02:500.26975-
    03.12 02:400.26975-0.00037
    03.12 02:300.27012+0.00068
    03.12 02:200.26944+0.00169
    03.12 02:100.26775+0.00011
    03.12 02:030.26764-0.00019
    03.12 02:000.26783-0.00017
    03.12 01:500.268-0.00071
    03.12 01:400.26871+0.00029
    03.12 01:300.26842+0.00012
    03.12 01:200.2683+0.00126
    03.12 01:100.26704-0.0001
    03.12 01:000.26714-5.0E-5
    03.12 00:500.26719-0.00079
    03.12 00:400.26798-0.00061
    03.12 00:300.26859-0.00051
    03.12 00:200.2691+0.00068
    03.12 00:100.26842+0.0008
    03.12 00:030.26762-0.00091
    03.12 00:000.26853-0.00049
    02.12 23:500.26902+0.00074
    02.12 23:400.26828+0.00027
    02.12 23:300.26801-0.00086
    02.12 23:200.26887+0.00035
    02.12 23:100.26852-2.0E-5
    02.12 23:000.26854-0.00068
    02.12 22:500.26922-0.00012
    02.12 22:400.26934+0.00134
    02.12 22:300.268-0.00022
    02.12 22:200.26822+0.00045
    02.12 22:100.26777-0.00052
    02.12 22:030.26829+2.0E-5
    02.12 22:000.26827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22914
    макс: 0.29295
    за неделю:
    0.2896  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.12 21:500.2896+0.00105
    03.12 20:500.28716+0.00164
    03.12 19:500.289+0.00292
    03.12 18:500.28176+0.0008
    03.12 17:500.27617+0.00048
    03.12 16:500.27199+0.00041
    03.12 15:500.27264-0.00047
    03.12 14:500.27339+0.0011
    03.12 13:500.27218-0.00054
    03.12 12:500.27349+0.00034
    03.12 11:500.27389-0.0008
    03.12 10:500.27272-0.00104
    03.12 09:500.27158-0.00076
    03.12 08:500.27269+0.00076
    03.12 07:500.27553+0.0007
    03.12 06:500.2762-0.00134
    03.12 05:500.2815+0.00011
    03.12 04:500.27067-0.00115
    03.12 03:500.26932-0.00049
    03.12 02:500.26975-0.00017
    03.12 01:500.268-5.0E-5
    03.12 00:500.26719-0.00049
    02.12 23:500.26902-0.00068
    02.12 22:500.26922-0.00039
    02.12 21:500.26866-0.00104
    02.12 20:500.26856-0.00066
    02.12 19:500.26943-0.00105
    02.12 18:500.26986+0.0007
    02.12 17:500.2647-0.00078
    02.12 16:500.26781-0.0006
    02.12 15:500.26877-0.00127
    02.12 14:500.26899-0.00083
    02.12 13:500.26834-0.00017
    02.12 12:500.26839+0.0012
    02.12 11:500.2656+0.00037
    02.12 10:500.26526+0.00067
    02.12 09:500.26735+0.00094
    02.12 08:500.26617-0.00191
    02.12 07:500.27037-0.00191
    02.12 06:500.27305+0.00065
    02.12 05:500.26772+0.0004
    02.12 04:500.26635-0.00121
    02.12 03:500.26733-0.00115
    02.12 02:500.25743-0.00113
    02.12 01:500.26065+0.00023
    02.12 00:500.25906+0.00133
    01.12 23:500.25799+0.00127
    01.12 22:500.25186-0.00028
    01.12 21:500.25285+4.0E-5
    01.12 20:500.2503+0.00149
    01.12 19:500.24841+9.0E-5
    01.12 18:500.2564+0.00177
    01.12 17:500.2532+0.00132
    01.12 16:500.2536-2.0E-5
    01.12 15:500.25571-0.00028
    01.12 14:500.25557+0.00103
    01.12 13:500.25434+0.00014
    01.12 12:500.25369+0.00027
    01.12 11:500.25615-0.00162
    01.12 10:500.24912-0.00528
    01.12 09:500.25312-0.00012
    01.12 08:500.2574+0.00031
    01.12 07:500.25709+0.00017
    01.12 06:500.25692-0.00057
    01.12 05:500.25468-0.00053
    01.12 04:500.25382+0.00222
    01.12 03:500.25086-0.00019
    01.12 02:500.25706+0.00093
    01.12 01:500.25739-0.00128
    01.12 00:500.25858+0.00145
    30.11 23:500.25432+6.0E-5
    30.11 22:500.25453+0.00123
    30.11 21:500.2514-0.00069
    30.11 20:500.2544+0.00078
    30.11 19:500.25826+0.00338
    30.11 18:500.24829-0.00096
    30.11 17:500.24859-0.00048
    30.11 16:500.24809+0.00227
    30.11 15:500.24518+0.0001
    30.11 14:500.24903-0.00086
    30.11 13:500.25407-5.0E-5
    30.11 12:500.254+0.00086
    30.11 11:500.25255-7.0E-5
    30.11 10:500.25495-0.00186
    30.11 09:500.25333+0.00205
    30.11 08:500.25332-0.00103
    30.11 07:500.25347-0.00292
    30.11 06:500.25614+0.00057
    30.11 05:500.24982+0.00015
    30.11 04:500.25134+0.00051
    30.11 03:500.24955+0.00285
    30.11 02:500.24678+0.00165
    30.11 01:500.24261+0.00025
    30.11 00:500.24219+2.0E-5
    29.11 23:500.24268+0.00101
    29.11 22:500.24303+0.00037
    29.11 21:500.23965+0.00283
    29.11 20:500.23848+0.00018
    29.11 19:500.24557-0.00066
    29.11 18:500.24798-0.00136
    29.11 17:500.24779-0.00052
    29.11 16:500.24409-0.00036
    29.11 15:500.2463+0.00044
    29.11 14:500.24658+0.00048
    29.11 13:500.24364+7.0E-5
    29.11 12:500.24255-0.00126
    29.11 11:500.24031-0.00026
    29.11 10:500.24106+0.00364
    29.11 09:500.23593+0.0001
    29.11 08:500.23507+0.0007
    29.11 07:500.23446+0.00033
    29.11 06:500.23715+0.00299
    29.11 05:500.22971+0.00025
    29.11 04:500.22914-0.00171
    29.11 03:500.23453+0.00158
    29.11 02:500.2421+0.00136
    29.11 01:500.24459-2.0E-5
    29.11 00:500.24217-0.00172
    28.11 23:500.24891+0.00082
    28.11 22:500.25337-0.00157
    28.11 21:500.26124-0.00162
    28.11 20:500.26389-0.00153
    28.11 19:500.26066+0.00112
    28.11 18:500.2534-0.00221
    28.11 17:500.25442+0.0007
    28.11 16:500.25143+0.00063
    28.11 15:500.25166-0.0014
    28.11 14:500.25517-0.00041
    28.11 13:500.2546-0.00127
    28.11 12:500.25926-0.00016
    28.11 11:500.25989+9.0E-5
    28.11 10:500.25763-0.00038
    28.11 09:500.2572-0.00272
    28.11 08:500.26094+0.00165
    28.11 07:500.26536+0.00138
    28.11 06:500.26443-0.00051
    28.11 05:500.26263+0.00343
    28.11 04:500.25647-0.00011
    28.11 03:500.24778-0.00089
    28.11 02:500.24841-0.0012
    28.11 01:500.24376+0.00103
    28.11 00:500.24246+1.0E-5
    27.11 23:500.24991-0.00114
    27.11 22:500.24357-0.0016
    27.11 21:500.24448+0.00011
    27.11 20:500.24481+0.00367
    27.11 19:500.24116+0.00025
    27.11 18:500.24185-0.00045
    27.11 17:500.24206+0.0032
    27.11 16:500.23471+0.00084
    27.11 15:500.23596+0.00041
    27.11 14:500.23761+0.00075
    27.11 13:500.23319+0.00114
    27.11 12:500.23426+0.00166
    27.11 11:500.23049-0.00156
    27.11 10:500.24733+0.00276
    27.11 09:500.24906+0.00364
    27.11 08:500.2418+0.00033
    27.11 07:500.2389-0.0015
    27.11 06:500.24115+0.00177
    27.11 05:500.23969+0.00136
    27.11 04:500.23774+0.00324
    27.11 03:500.24519+0.00151
    27.11 02:500.25382+0.00212
    27.11 01:500.24837-0.00069
    27.11 00:500.24454-0.001
    26.11 23:500.24467-0.00062
    26.11 22:500.24571+0.00057
    26.11 21:500.24716
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.12.20210.26824+0.01251
    01.12.20210.25573+0.00196
    30.11.20210.25377+0.0128
    29.11.20210.24097-0.01367
    28.11.20210.25464+0.01287
    27.11.20210.24177+0.00374
    26.11.20210.23803+0.02313
    25.11.20210.2149-0.01772
    24.11.20210.23262-0.00708
    23.11.20210.2397-0.04318
    22.11.20210.28288-0.00827
    21.11.20210.29115+0.01446
    20.11.20210.27669-0.00793
    19.11.20210.28462-0.02106
    18.11.20210.30568+0.30568
    17.11.20210+0.30568
    16.11.20210.27761+0.27761
    15.11.20210+0.27761
    14.11.20210+0.27761
    13.11.20210+0.27761
    12.11.20210.23844+0.01802
    11.11.20210.22042-0.0135
    10.11.20210.23392-0.07505
    09.11.20210.30897-0.1153
    08.11.20210.42427-0.12968
    07.11.20210.55395-0.02844
    06.11.20210.58239-0.03112
    05.11.20210.61351-0.01456
    04.11.20210.62807+0.06803
    03.11.20210.56004-0.04142
    02.11.20210.60146
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.12.20210.26824+0.01251
    01.12.20210.25573+0.00196
    30.11.20210.25377+0.0128
    29.11.20210.24097-0.01367
    28.11.20210.25464+0.01287
    27.11.20210.24177+0.00374
    26.11.20210.23803+0.02313
    25.11.20210.2149-0.01772
    24.11.20210.23262-0.00708
    23.11.20210.2397-0.04318
    22.11.20210.28288-0.00827
    21.11.20210.29115+0.01446
    20.11.20210.27669-0.00793
    19.11.20210.28462-0.02106
    18.11.20210.30568+0.30568
    17.11.20210+0.30568
    16.11.20210.27761+0.27761
    15.11.20210+0.27761
    14.11.20210+0.27761
    13.11.20210+0.27761
    12.11.20210.23844+0.01802
    11.11.20210.22042-0.0135
    10.11.20210.23392-0.07505
    09.11.20210.30897-0.1153
    08.11.20210.42427-0.12968
    07.11.20210.55395-0.02844
    06.11.20210.58239-0.03112
    05.11.20210.61351-0.01456
    04.11.20210.62807+0.06803
    03.11.20210.56004-0.04142
    02.11.20210.60146-0.32371
    01.11.20210.92517-0.40263
    31.10.20211.3278+0.0394
    30.10.20211.2884-0.1328
    29.10.20211.4212-0.2199
    28.10.20211.6411-0.2364
    27.10.20211.8775+0.1376
    26.10.20211.7399-0.033
    25.10.20211.7729-0.0034
    24.10.20211.7763+0.0372
    23.10.20211.7391-0.0491
    22.10.20211.7882+0.0394
    21.10.20211.7488+0.0095
    20.10.20211.7393-0.0014
    19.10.20211.7407+0.0391
    18.10.20211.7016+0.0259
    17.10.20211.6757-0.0692
    16.10.20211.7449-0.0609
    15.10.20211.8058-0.1271
    14.10.20211.9329-0.037
    13.10.20211.9699-0.0498
    12.10.20212.0197+0.0643
    11.10.20211.9554+0.1345
    10.10.20211.8209+0.0421
    09.10.20211.7788-0.0351
    08.10.20211.8139-0.0454
    07.10.20211.8593+0.0253
    06.10.20211.834+0.0434
    05.10.20211.7906-0.0337
    04.10.20211.8243+0.0493
    03.10.20211.775-0.0592
    02.10.20211.8342-0.0788
    01.10.20211.913-0.0804
    30.09.20211.9934-0.0089
    29.09.20212.0023+0.0029
    28.09.20211.9994+0.0639
    27.09.20211.9355-0.0263
    26.09.20211.9618+0.0556
    25.09.20211.9062+0.0369
    24.09.20211.8693+0.0825
    23.09.20211.7868-0.0547
    22.09.20211.8415+0.0301
    21.09.20211.8114+0.0634
    20.09.20211.748+0.1664
    19.09.20211.5816-0.0001
    18.09.20211.5817+0.0054
    17.09.20211.5763+0.0694
    16.09.20211.5069-0.0144
    15.09.20211.5213-0.1091
    14.09.20211.6304-0.0366
    13.09.20211.667+0.1358
    12.09.20211.5312-0.1576
    11.09.20211.6888-0.0103
    10.09.20211.6991+0.0487
    09.09.20211.6504-0.0636
    08.09.20211.714+0.0928
    07.09.20211.6212+0.1703
    06.09.20211.4509+0.0075
    05.09.20211.4434-0.0102
    04.09.20211.4536+1.4536
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот