Курсы криптовалют к Loopring

Биткоин 64463.85
Tether 0.99959
Binance Coin 613.4
Lido Staked ETH 3156.62
Avalanche 35.6351
Wrapped TRON 0.11656
TRON 0.11651
Wrapped Bitcoin 64352.6
Polkadot 6.9183
Bitcoin Cash 480.02
ChainLink 14.7164
NEAR Protocol 7.1312
Matic Network 0.71601
Internet Computer (IOU) 13.7274
Лайткоин 83.9726
Dai 1.0001
First Digital USD 1.0017
Hedera Hashgraph 0.11943
Wrapped HBAR 0.11909
Blockstack 2.7258

Все криптовалюты » Австралийский доллар » Loopring »

Курс австралийского доллара к Loopring

Обновлено: 25.04.2024 20:03:02


	=
Калькулятор AUD - LRC / Обратный расчет: курс Loopring к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно loopring, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4196

макс: 2.5395

за сутки:

2.4426

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 20:03	2.4426	-0.0053
25.04 20:00	2.4479	-
25.04 19:50	2.4479	-0.0016
25.04 19:40	2.4495	+0.0053
25.04 19:30	2.4442	-0.0047
25.04 19:20	2.4489	+0.0164
25.04 19:10	2.4325	-0.013
25.04 19:00	2.4455	-0.0051
25.04 18:50	2.4506	-0.0096
25.04 18:40	2.4602	-0.0102
25.04 18:30	2.4704	-0.0058
25.04 18:20	2.4762	-0.0085
25.04 18:10	2.4847	-0.0051
25.04 18:03	2.4898	+0.0013
25.04 18:00	2.4885	+0.0096
25.04 17:50	2.4789	-0.0027
25.04 17:40	2.4816	+0.0117
25.04 17:30	2.4699	-0.0041
25.04 17:20	2.474	-0.0158
25.04 17:10	2.4898	-0.0091
25.04 17:00	2.4989	-0.0106
25.04 16:50	2.5095	-0.0103
25.04 16:40	2.5198	-0.0111
25.04 16:30	2.5309	-0.0014
25.04 16:20	2.5323	+0.0021
25.04 16:10	2.5302	+0.0091
25.04 16:03	2.5211	+0.0046
25.04 16:00	2.5165	+0.0062
25.04 15:50	2.5103	+0.0074
25.04 15:40	2.5029	-0.0006
25.04 15:30	2.5035	+0.0058
25.04 15:20	2.4977	-0.0175
25.04 15:10	2.5152	+0.0095
25.04 15:00	2.5057	+0.0017
25.04 14:50	2.504	-0.0066
25.04 14:40	2.5106	-0.0029
25.04 14:30	2.5135	-0.0074
25.04 14:20	2.5209	-0.0097
25.04 14:10	2.5306	-0.0048
25.04 14:03	2.5354	-
25.04 14:00	2.5354	-0.0003
25.04 13:50	2.5357	+0.003
25.04 13:40	2.5327	-0.0068
25.04 13:30	2.5395	+0.011
25.04 13:20	2.5285	+0.0024
25.04 13:10	2.5261	+0.0084
25.04 13:00	2.5177	-0.0008
25.04 12:50	2.5185	+0.0061
25.04 12:40	2.5124	+0.0044
25.04 12:30	2.508	+0.0049
25.04 12:20	2.5031	-0.0058
25.04 12:10	2.5089	-0.0075
25.04 12:03	2.5164	-0.0006
25.04 12:00	2.517	-0.006
25.04 11:50	2.523	-0.0012
25.04 11:40	2.5242	+0.0118
25.04 11:30	2.5124	+0.0032
25.04 11:20	2.5092	-0.0006
25.04 11:10	2.5098	-0.0027
25.04 11:00	2.5125	-0.0068
25.04 10:50	2.5193	+0.0143
25.04 10:40	2.505	+0.0063
25.04 10:30	2.4987	+0.0034
25.04 10:20	2.4953	-0.0031
25.04 10:10	2.4984	+0.0014
25.04 10:03	2.497	-0.0012
25.04 10:00	2.4982	-0.0018
25.04 09:50	2.5	+0.0227
25.04 09:40	2.4773	-0.0041
25.04 09:30	2.4814	+0.0018
25.04 09:20	2.4796	-0.0043
25.04 09:10	2.4839	+0.0042
25.04 09:00	2.4797	+0.005
25.04 08:50	2.4747	-0.0057
25.04 08:40	2.4804	-0.0143
25.04 08:30	2.4947	-0.0008
25.04 08:20	2.4955	+0.0062
25.04 08:10	2.4893	+0.0047
25.04 08:03	2.4846	+0.0009
25.04 08:00	2.4837	-0.0026
25.04 07:50	2.4863	-0.0065
25.04 07:40	2.4928	-0.01
25.04 07:30	2.5028	-0.0224
25.04 07:20	2.5252	+0.0227
25.04 07:10	2.5025	+0.006
25.04 07:00	2.4965	+0.0046
25.04 06:50	2.4919	+0.003
25.04 06:40	2.4889	-0.0054
25.04 06:30	2.4943	-0.0013
25.04 06:20	2.4956	+0.0255
25.04 06:10	2.4701	-0.0125
25.04 06:03	2.4826	-0.0003
25.04 06:00	2.4829	-0.002
25.04 05:50	2.4849	+0.0066
25.04 05:40	2.4783	+0.0003
25.04 05:30	2.478	-0.003
25.04 05:20	2.481	-0.0141
25.04 05:10	2.4951	+0.0169
25.04 05:00	2.4782	+0.0162
25.04 04:50	2.462	+0.0121
25.04 04:40	2.4499	-0.0033
25.04 04:30	2.4532	-0.008
25.04 04:20	2.4612	+0.0091
25.04 04:10	2.4521	-0.005
25.04 04:03	2.4571	+0.0001
25.04 04:00	2.457	+0.0022
25.04 03:50	2.4548	-0.0021
25.04 03:40	2.4569	-0.0114
25.04 03:30	2.4683	-0.0049
25.04 03:20	2.4732	+0.0044
25.04 03:10	2.4688	-0.0049
25.04 03:00	2.4737	+0.0016
25.04 02:50	2.4721	-0.0104
25.04 02:40	2.4825	-0.0005
25.04 02:30	2.483	-0.0007
25.04 02:20	2.4837	-0.0176
25.04 02:10	2.5013	+0.0186
25.04 02:03	2.4827	-0.0008
25.04 02:00	2.4835	+0.0208
25.04 01:50	2.4627	+0.0059
25.04 01:40	2.4568	-0.006
25.04 01:30	2.4628	+0.0133
25.04 01:20	2.4495	+0.0113
25.04 01:10	2.4382	-0.0031
25.04 01:00	2.4413	-0.0077
25.04 00:50	2.449	+0.0041
25.04 00:40	2.4449	-0.0016
25.04 00:30	2.4465	-0.0214
25.04 00:20	2.4679	+0.0111
25.04 00:10	2.4568	+0.0033
25.04 00:03	2.4535	+0.0002
25.04 00:00	2.4533	+0.005
24.04 23:50	2.4483	+0.0016
24.04 23:40	2.4467	-0.0131
24.04 23:30	2.4598	+0.011
24.04 23:20	2.4488	+0.0151
24.04 23:10	2.4337	+0.002
24.04 23:00	2.4317	+0.0054
24.04 22:50	2.4263	+0.0067
24.04 22:40	2.4196	-0.0078
24.04 22:30	2.4274	-0.0071
24.04 22:20	2.4345	-0.0128
24.04 22:10	2.4473	+0.0041
24.04 22:03	2.4432	-0.0066
24.04 22:00	2.4498	+0.0184
24.04 21:50	2.4314	+0.0025
24.04 21:40	2.4289	-0.0031
24.04 21:30	2.432	+0.0042
24.04 21:20	2.4278	-0.0043
24.04 21:10	2.4321	+0.0121
24.04 21:00	2.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2891

макс: 2.7627

за неделю:

2.4426

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 20:03	2.4426	-
25.04 19:50	2.4479	-0.0051
25.04 18:50	2.4506	+0.0096
25.04 17:50	2.4789	-0.0106
25.04 16:50	2.5095	+0.0062
25.04 15:50	2.5103	+0.0017
25.04 14:50	2.504	-0.0003
25.04 13:50	2.5357	-0.0008
25.04 12:50	2.5185	-0.006
25.04 11:50	2.523	-0.0068
25.04 10:50	2.5193	-0.0018
25.04 09:50	2.5	+0.005
25.04 08:50	2.4747	-0.0026
25.04 07:50	2.4863	+0.0046
25.04 06:50	2.4919	-0.002
25.04 05:50	2.4849	+0.0162
25.04 04:50	2.462	+0.0022
25.04 03:50	2.4548	+0.0016
25.04 02:50	2.4721	+0.0208
25.04 01:50	2.4627	-0.0077
25.04 00:50	2.449	+0.005
24.04 23:50	2.4483	+0.0054
24.04 22:50	2.4263	+0.0184
24.04 21:50	2.4314	+0.0118
24.04 20:50	2.4082	+0.0032
24.04 19:50	2.4388	+0.0008
24.04 18:50	2.4283	-0.0153
24.04 17:50	2.4169	+0.0237
24.04 16:50	2.3388	+0.0034
24.04 15:50	2.3012	+0.0054
24.04 14:50	2.2891	-0.0123
24.04 13:50	2.3149	-0.0051
24.04 12:50	2.3347	+0.0028
24.04 11:50	2.3202	+0.0055
24.04 10:50	2.3241	+0.0007
24.04 09:50	2.3204	+0.0064
24.04 08:50	2.3195	-0.0218
24.04 07:50	2.3307	-0.0006
24.04 06:50	2.3463	+0.0047
24.04 05:50	2.3505	+0.0106
24.04 04:50	2.3211	-0.0026
24.04 03:50	2.3376	+0.0022
24.04 02:50	2.3571	+0.0079
24.04 01:50	2.3523	-0.0043
24.04 00:50	2.3526	+0.0057
23.04 23:50	2.3322	-0.0007
23.04 22:50	2.337	-0.004
23.04 21:50	2.3586	+0.0068
23.04 20:50	2.3367	+0.0013
23.04 19:50	2.3397	-0.0057
23.04 18:50	2.3514	+0.0011
23.04 17:50	2.3414	-0.0047
23.04 16:50	2.3543	-0.0075
23.04 15:50	2.3724	-0.0026
23.04 14:50	2.3725	+0.0059
23.04 13:50	2.3459	-0.004
23.04 12:50	2.3734	-0.0033
23.04 11:50	2.3676	-0.0049
23.04 10:50	2.377	+0.0094
23.04 09:50	2.3539	+0.0014
23.04 08:50	2.3396	+0.0087
23.04 07:50	2.361	+0.0025
23.04 06:50	2.3518	+0.0071
23.04 05:50	2.333	+0.0063
23.04 04:50	2.3128	+0.002
23.04 03:50	2.3089	+0.0032
23.04 02:50	2.3202	-0.0089
23.04 01:50	2.3186	-0.0027
23.04 00:50	2.3219	-0.0005
22.04 23:50	2.3296	-0.0095
22.04 22:50	2.3399	+0.0082
22.04 21:50	2.3384	-0.0051
22.04 20:50	2.344	+0.0047
22.04 19:50	2.3671	-0.0026
22.04 18:50	2.3656	+0.0089
22.04 17:50	2.3569	-0.0082
22.04 16:50	2.3666	-0.0022
22.04 15:50	2.35	+0.0078
22.04 14:50	2.3419	-0.0001
22.04 13:50	2.3237	-0.0049
22.04 12:50	2.3448	+0.0176
22.04 11:50	2.3407	+0.0043
22.04 10:50	2.3314	-0.0015
22.04 09:50	2.3049	-0.0107
22.04 08:50	2.3238	-0.0032
22.04 07:50	2.3343	-0.0157
22.04 06:50	2.3589	+0.0025
22.04 05:50	2.4096	+0.0088
22.04 04:50	2.3957	+0.0035
22.04 03:50	2.3963	+0.0011
22.04 02:50	2.3987	+0.0065
22.04 01:50	2.3873	-0.0018
22.04 00:50	2.4029	-0.0048
21.04 23:50	2.4114	+0.0049
21.04 22:50	2.4112	+0.0017
21.04 21:50	2.4178	-0.004
21.04 20:50	2.4157	-0.012
21.04 19:50	2.4341	+0.005
21.04 18:50	2.3894	+0.0042
21.04 17:50	2.4051	+0.0196
21.04 16:50	2.3934	+0.0069
21.04 15:50	2.3805	+0.0066
21.04 14:50	2.3663	-0.0025
21.04 13:50	2.3743	-0.0008
21.04 12:50	2.3761	+0.0044
21.04 11:50	2.3692	-0.0089
21.04 10:50	2.368	+0.0087
21.04 09:50	2.3488	-0.0004
21.04 08:50	2.3562	-0.0065
21.04 07:50	2.3524	+0.0034
21.04 06:50	2.3427	-0.004
21.04 05:50	2.3449	-0.0012
21.04 04:50	2.3622	-0.0041
21.04 03:50	2.3782	+0.0001
21.04 02:50	2.3429	+0.0031
21.04 01:50	2.3476	+0.0011
21.04 00:50	2.345	+0.0018
20.04 23:50	2.342	-0.0006
20.04 22:50	2.3398	+0.0037
20.04 21:50	2.346	-0.0112
20.04 20:50	2.349	+0.0078
20.04 19:50	2.3951	-0.0225
20.04 18:50	2.4506	-0.0044
20.04 17:50	2.4854	+0.0058
20.04 16:50	2.478	-0.0007
20.04 15:50	2.488	-0.0004
20.04 14:50	2.5045	-0.0007
20.04 13:50	2.5096	+0.013
20.04 12:50	2.5111	+0.0074
20.04 11:50	2.498	+0.0045
20.04 10:50	2.49	+0.0039
20.04 09:50	2.4879	+0.0011
20.04 08:50	2.4989	-0.0001
20.04 07:50	2.5	-0.0031
20.04 06:50	2.522	+0.0075
20.04 05:50	2.5022	-0.0052
20.04 04:50	2.5246	+0.0115
20.04 03:50	2.5493	-0.0057
20.04 02:50	2.5391	+0.0058
20.04 01:50	2.5201	-0.001
20.04 00:50	2.5002	-0.0013
19.04 23:50	2.5234	-0.0085
19.04 22:50	2.5017	-0.0071
19.04 21:50	2.5094	-0.0005
19.04 20:50	2.4829	-0.0047
19.04 19:50	2.5014	+0.0025
19.04 18:50	2.4797	+0.0075
19.04 17:50	2.485	+0.0136
19.04 16:50	2.4657	+0.02
19.04 15:50	2.4581	+0.0115
19.04 14:50	2.4609	-0.0183
19.04 13:50	2.4926	+0.0029
19.04 12:50	2.4856	-0.0208
19.04 11:50	2.4969	+0.0109
19.04 10:50	2.4971	-0.0361
19.04 09:50	2.5218	+0.0006
19.04 08:50	2.6133	+0.021
19.04 07:50	2.5856	+0.0031
19.04 06:50	2.627	-0.0387
19.04 05:50	2.7627	-0.0005
19.04 04:50	2.6867	+0.0067
19.04 03:50	2.5684	-0.0032
19.04 02:50	2.5534	+0.0058
19.04 01:50	2.5348	-0.0034
19.04 00:50	2.5407	-0.0052
18.04 23:50	2.5544	-0.0039
18.04 22:50	2.5506	+0.0006
18.04 21:50	2.5655	+0.0186
18.04 20:50	2.5688

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.5656

макс: 2.7627

за месяц:

2.4426

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	2.3704	+0.0141
23.04.2024	2.3563	+0.0123
22.04.2024	2.344	-0.0384
21.04.2024	2.3824	-0.0647
20.04.2024	2.4471	-0.0898
19.04.2024	2.5369	-0.0411
18.04.2024	2.578	-0.0112
17.04.2024	2.5892	+0.0331
16.04.2024	2.5561	+0.0924
15.04.2024	2.4637	-0.0625
14.04.2024	2.5262	+0.1209
13.04.2024	2.4053	+0.3842
12.04.2024	2.0211	+0.119
11.04.2024	1.9021	-0.0382
10.04.2024	1.9403	+0.0583
09.04.2024	1.882	+0.0315
08.04.2024	1.8505	-0.046
07.04.2024	1.8965	-0.0373
06.04.2024	1.9338	-0.0269
05.04.2024	1.9607	+0.0414
04.04.2024	1.9193	+0.0077
03.04.2024	1.9116	+0.0129
02.04.2024	1.8987	+0.1393
01.04.2024	1.7594	+0.0558
31.03.2024	1.7036	-0.0106
30.03.2024	1.7142	+0.0264
29.03.2024	1.6878	+0.0306
28.03.2024	1.6572	+0.0358
27.03.2024	1.6214	+0.0558
26.03.2024	1.5656	-0.0343
25.03.2024	1.5999

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	2.3704	+0.0141
23.04.2024	2.3563	+0.0123
22.04.2024	2.344	-0.0384
21.04.2024	2.3824	-0.0647
20.04.2024	2.4471	-0.0898
19.04.2024	2.5369	-0.0411
18.04.2024	2.578	-0.0112
17.04.2024	2.5892	+0.0331
16.04.2024	2.5561	+0.0924
15.04.2024	2.4637	-0.0625
14.04.2024	2.5262	+0.1209
13.04.2024	2.4053	+0.3842
12.04.2024	2.0211	+0.119
11.04.2024	1.9021	-0.0382
10.04.2024	1.9403	+0.0583
09.04.2024	1.882	+0.0315
08.04.2024	1.8505	-0.046
07.04.2024	1.8965	-0.0373
06.04.2024	1.9338	-0.0269
05.04.2024	1.9607	+0.0414
04.04.2024	1.9193	+0.0077
03.04.2024	1.9116	+0.0129
02.04.2024	1.8987	+0.1393
01.04.2024	1.7594	+0.0558
31.03.2024	1.7036	-0.0106
30.03.2024	1.7142	+0.0264
29.03.2024	1.6878	+0.0306
28.03.2024	1.6572	+0.0358
27.03.2024	1.6214	+0.0558
26.03.2024	1.5656	-0.0343
25.03.2024	1.5999	-0.0808
24.03.2024	1.6807	-0.0125
23.03.2024	1.6932	-0.01
22.03.2024	1.7032	+0.0222
21.03.2024	1.681	-0.0795
20.03.2024	1.7605	-0.036
19.03.2024	1.7965	+0.1945
18.03.2024	1.602	+0.0952
17.03.2024	1.5068	+0.0725
16.03.2024	1.4343	+0.0994
15.03.2024	1.3349	+0.0248
14.03.2024	1.3101	-0.2351
13.03.2024	1.5452	-0.0248
12.03.2024	1.57	+0.0023
11.03.2024	1.5677	-0.1703
10.03.2024	1.738	-0.0959
09.03.2024	1.8339	-0.0341
08.03.2024	1.868	+0.0241
07.03.2024	1.8439	-0.0621
06.03.2024	1.906	+0.0191
05.03.2024	1.8869	-0.0652
04.03.2024	1.9521	-0.0258
03.03.2024	1.9779	-0.1007
02.03.2024	2.0786	-0.1008
01.03.2024	2.1794	-0.0502
29.02.2024	2.2296	-0.0392
28.02.2024	2.2688	-0.0099
27.02.2024	2.2787	-0.0535
26.02.2024	2.3322	-0.0388
25.02.2024	2.371	-0.0378
24.02.2024	2.4088	-0.1569
23.02.2024	2.5657	+0.0085
22.02.2024	2.5572	-0.0619
21.02.2024	2.6191	+0.1103
20.02.2024	2.5088	+0.0289
19.02.2024	2.4799	-0.0549
18.02.2024	2.5348	-0.0823
17.02.2024	2.6171	+0.0399
16.02.2024	2.5772	-0.0103
15.02.2024	2.5875	-0.0489
14.02.2024	2.6364	-0.0599
13.02.2024	2.6963	-0.0142
12.02.2024	2.7105	-0.0023
11.02.2024	2.7128	-0.0082
10.02.2024	2.721	-0.0191
09.02.2024	2.7401	-0.0464
08.02.2024	2.7865	-0.0615
07.02.2024	2.848	-0.0045
06.02.2024	2.8525	-0.0139
05.02.2024	2.8664	-0.0022
04.02.2024	2.8686	+0.0663
03.02.2024	2.8023	+0.0072
02.02.2024	2.7951	-0.0426
01.02.2024	2.8377	+0.0201
31.01.2024	2.8176	+0.0746
30.01.2024	2.743	-0.0147
29.01.2024	2.7577	+0.0161
28.01.2024	2.7416	+0.0012
27.01.2024	2.7404	-0.0628
26.01.2024	2.8032	+2.8032
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот