Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Loopring

Обновлено: 28.03.2024 23:00:01Solana

=
Калькулятор SOL - LRC / Обратный расчет: курс Loopring к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно loopring, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 466.03
    макс: 480.93
    за сутки:
      471.2

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 23:00471.2-1.25
    28.03 22:50472.45-1.08
    28.03 22:40473.53+0.71
    28.03 22:30472.82-0.38
    28.03 22:20473.2-0.53
    28.03 22:10473.73+1.13
    28.03 22:03472.6+0.04
    28.03 22:00472.56+0.14
    28.03 21:50472.42-0.83
    28.03 21:40473.25-0.44
    28.03 21:30473.69-0.08
    28.03 21:20473.77+1.56
    28.03 21:10472.21+0.46
    28.03 21:00471.75+0.73
    28.03 20:50471.02+0.15
    28.03 20:40470.87+1.96
    28.03 20:30468.91-0.96
    28.03 20:20469.87-0.65
    28.03 20:10470.52-0.13
    28.03 20:03470.65-1.45
    28.03 20:00472.1-1.36
    28.03 19:50473.46+0.04
    28.03 19:40473.42-0.99
    28.03 19:30474.41-0.93
    28.03 19:20475.34-0.45
    28.03 19:10475.79-2.17
    28.03 19:00477.96+1.34
    28.03 18:50476.62+0.32
    28.03 18:40476.3-0.73
    28.03 18:30477.03-1.89
    28.03 18:20478.92-0.73
    28.03 18:10479.65-1.28
    28.03 18:03480.93+0.16
    28.03 18:00480.77+2.81
    28.03 17:50477.96+1.98
    28.03 17:40475.98-0.6
    28.03 17:30476.58+0.12
    28.03 17:20476.46+1.01
    28.03 17:10475.45+2.55
    28.03 17:00472.9+0.5
    28.03 16:50472.4+0.32
    28.03 16:40472.08+1.33
    28.03 16:30470.75-0.39
    28.03 16:20471.14+0.87
    28.03 16:10470.27+1.06
    28.03 16:03469.21-2.55
    28.03 16:00471.76+1.14
    28.03 15:50470.62+1.33
    28.03 15:40469.29-0.01
    28.03 15:30469.3+1.21
    28.03 15:20468.09+1.11
    28.03 15:10466.98-1.31
    28.03 15:00468.29+0.81
    28.03 14:50467.48-0.43
    28.03 14:40467.91-0.76
    28.03 14:30468.67-1.72
    28.03 14:20470.39+0.71
    28.03 14:10469.68-0.27
    28.03 14:03469.95-0.12
    28.03 14:00470.07+0.91
    28.03 13:50469.16+1.3
    28.03 13:40467.86-1.17
    28.03 13:30469.03+0.08
    28.03 13:20468.95-0.28
    28.03 13:10469.23-0.34
    28.03 13:00469.57-0.7
    28.03 12:50470.27+0.7
    28.03 12:40469.57-0.79
    28.03 12:30470.36+2.59
    28.03 12:20467.77-3.5
    28.03 12:10471.27+1.58
    28.03 12:03469.69+0.27
    28.03 12:00469.42-1.91
    28.03 11:50471.33-1.57
    28.03 11:40472.9+0.54
    28.03 11:30472.36+0.19
    28.03 11:20472.17-0.79
    28.03 11:10472.96+1.49
    28.03 11:00471.47+0.41
    28.03 10:50471.06+0.08
    28.03 10:40470.98-0.41
    28.03 10:30471.39+0.85
    28.03 10:20470.54-0.35
    28.03 10:10470.89+0.24
    28.03 10:03470.65-0.27
    28.03 10:00470.92+0.26
    28.03 09:50470.66+1.12
    28.03 09:40469.54+0.2
    28.03 09:30469.34+1.95
    28.03 09:20467.39-0.08
    28.03 09:10467.47-1.29
    28.03 09:00468.76+0.42
    28.03 08:50468.34+1.03
    28.03 08:40467.31+0.42
    28.03 08:30466.89+0.36
    28.03 08:20466.53-0.13
    28.03 08:10466.66-0.16
    28.03 08:03466.82-0.45
    28.03 08:00467.27+0.32
    28.03 07:50466.95+0.04
    28.03 07:40466.91-0.63
    28.03 07:30467.54-1.09
    28.03 07:20468.63+0.54
    28.03 07:10468.09-0.84
    28.03 07:00468.93-2.28
    28.03 06:50471.21+2.22
    28.03 06:40468.99+0.71
    28.03 06:30468.28+1.57
    28.03 06:20466.71-0.46
    28.03 06:10467.17-1.08
    28.03 06:03468.25-0.42
    28.03 06:00468.67+0.37
    28.03 05:50468.3+0.3
    28.03 05:40468-0.41
    28.03 05:30468.41-2.47
    28.03 05:20470.88-1.04
    28.03 05:10471.92-1.84
    28.03 05:00473.76+1.63
    28.03 04:50472.13-2.44
    28.03 04:40474.57+0.46
    28.03 04:30474.11+1.13
    28.03 04:20472.98-0.5
    28.03 04:10473.48+0.93
    28.03 04:03472.55-0.46
    28.03 04:00473.01+0.02
    28.03 03:50472.99+0.57
    28.03 03:40472.42-0.08
    28.03 03:30472.5-0.62
    28.03 03:20473.12-0.34
    28.03 03:10473.46-1.29
    28.03 03:00474.75+1.03
    28.03 02:50473.72-0.08
    28.03 02:40473.8+0.36
    28.03 02:30473.44+0.38
    28.03 02:20473.06-0.06
    28.03 02:10473.12-0.03
    28.03 02:03473.15+0.13
    28.03 02:00473.02+2.57
    28.03 01:50470.45+1.24
    28.03 01:40469.21+0.01
    28.03 01:30469.2+1.6
    28.03 01:20467.6+0.27
    28.03 01:10467.33+0.42
    28.03 01:00466.91+0.67
    28.03 00:50466.24-0.38
    28.03 00:40466.62-0.61
    28.03 00:30467.23+1.2
    28.03 00:20466.03-1.14
    28.03 00:10467.17-1.8
    28.03 00:03468.97-0.19
    28.03 00:00469.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 447.02
    макс: 480.93
    за неделю:
    471.2  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 23:00471.2-1.25
    28.03 22:50472.45+0.14
    28.03 21:50472.42+0.73
    28.03 20:50471.02-1.36
    28.03 19:50473.46+1.34
    28.03 18:50476.62+2.81
    28.03 17:50477.96+0.5
    28.03 16:50472.4+1.14
    28.03 15:50470.62+0.81
    28.03 14:50467.48+0.91
    28.03 13:50469.16-0.7
    28.03 12:50470.27-1.91
    28.03 11:50471.33+0.41
    28.03 10:50471.06+0.26
    28.03 09:50470.66+0.42
    28.03 08:50468.34+0.32
    28.03 07:50466.95-2.28
    28.03 06:50471.21+0.37
    28.03 05:50468.3+1.63
    28.03 04:50472.13+0.02
    28.03 03:50472.99+1.03
    28.03 02:50473.72+2.57
    28.03 01:50470.45+0.67
    28.03 00:50466.24+2.25
    27.03 23:50466.91-2
    27.03 22:50468.4+0.69
    27.03 21:50467.76-0.63
    27.03 20:50465.16+1.5
    27.03 19:50465.29+2.51
    27.03 18:50460.82+0.45
    27.03 17:50464.65+0.1
    27.03 16:50466.59-0.95
    27.03 15:50466.76+4.72
    27.03 14:50465.71+1.56
    27.03 13:50462.85+0.69
    27.03 12:50459.01+0.58
    27.03 11:50460.82+2.98
    27.03 10:50457.79+0.35
    27.03 09:50457.78+0.82
    27.03 08:50457.66+1.11
    27.03 07:50457.24-0.07
    27.03 06:50454.08+1.46
    27.03 05:50454.49-0.67
    27.03 04:50451.49-0.14
    27.03 03:50456.62-1.4
    27.03 02:50458.95-0.44
    27.03 01:50463.31-1.97
    27.03 00:50465.07+1.52
    26.03 23:50460.21+1.31
    26.03 22:50461.19-1.94
    26.03 21:50461.29+0.06
    26.03 20:50460.44+0.74
    26.03 19:50463.36+0.02
    26.03 18:50466.63-0.08
    26.03 17:50464.68-0.21
    26.03 16:50462.59-1.3
    26.03 15:50462.59-0.33
    26.03 14:50463.76-1.13
    26.03 13:50461.93-1.13
    26.03 12:50460.05-1.45
    26.03 11:50460.09+1.44
    26.03 10:50458.81-0.07
    26.03 09:50460.09-1.64
    26.03 08:50461.13+1.09
    26.03 07:50456.95+0.19
    26.03 06:50452.31+1.05
    26.03 05:50450.87-1.76
    26.03 04:50452.69-0.86
    26.03 03:50455.04-0.25
    26.03 02:50456.42+1.29
    26.03 01:50454.49-0.48
    26.03 00:50452.84-0.86
    25.03 23:50449.5+0.76
    25.03 22:50453.37-0.69
    25.03 21:50456.06+1.59
    25.03 20:50455.11-0.44
    25.03 19:50462.07-0.52
    25.03 18:50464.37-2.71
    25.03 17:50469.48+1
    25.03 16:50470.34-0.53
    25.03 15:50467.77-0.81
    25.03 14:50473.98-1.15
    25.03 13:50472.5-1.66
    25.03 12:50472.11+1.73
    25.03 11:50465.33+1.02
    25.03 10:50469.34+2.49
    25.03 09:50466.43-1.11
    25.03 08:50462.43-0.41
    25.03 07:50460.97-0.18
    25.03 06:50460.74+0.37
    25.03 05:50458.22+0.93
    25.03 04:50454.84-2.65
    25.03 03:50457.25-1.02
    25.03 02:50461.69+1.04
    25.03 01:50460.51+1.8
    25.03 00:50455.39+2.39
    24.03 23:50447.02-0.71
    24.03 22:50448.35-0.95
    24.03 21:50451.01-0.38
    24.03 20:50451-0.52
    24.03 19:50450.44-1.26
    24.03 18:50451.49-0.48
    24.03 17:50452.36+0.68
    24.03 16:50450.56+0.78
    24.03 15:50448.64+0.82
    24.03 14:50450.55-0.14
    24.03 13:50451.34+0.26
    24.03 12:50451.51+1.12
    24.03 11:50455.04-0.47
    24.03 10:50459.45-0.16
    24.03 09:50459.42-0.41
    24.03 08:50458.44-0.03
    24.03 07:50460.35-2.28
    24.03 06:50460.08+1.25
    24.03 05:50455.8-1.11
    24.03 04:50459.34-1.86
    24.03 03:50460.49-0.12
    24.03 02:50456.22+0.36
    24.03 01:50455.17+1.6
    24.03 00:50449.37-0.48
    23.03 23:50448.23+0.18
    23.03 22:50449.77-0.11
    23.03 21:50451.09+0.4
    23.03 20:50451.38-0.32
    23.03 19:50447.63-0.39
    23.03 18:50448.49-1.79
    23.03 17:50454.08+1.43
    23.03 16:50454.79-1.43
    23.03 15:50456.44+1.1
    23.03 14:50455.19+1.26
    23.03 13:50455.72-0.16
    23.03 12:50458.21-0.55
    23.03 11:50457.31+0.44
    23.03 10:50456.47+1.31
    23.03 09:50457.2-0.16
    23.03 08:50455.55+0.34
    23.03 07:50453.36-1.06
    23.03 06:50457.53+0.48
    23.03 05:50460.89-1.85
    23.03 04:50463.61-0.39
    23.03 03:50464.65+2.24
    23.03 02:50462.06+0.38
    23.03 01:50459.8-1.71
    23.03 00:50461.34-2.44
    22.03 23:50460.55-0.67
    22.03 22:50458.25+0.86
    22.03 21:50455.69+0.39
    22.03 20:50456.36+0.3
    22.03 19:50454.47-1.26
    22.03 18:50453-0.92
    22.03 17:50459.66+2.39
    22.03 16:50453.49+2.04
    22.03 15:50450.96-0.05
    22.03 14:50452.6+1.39
    22.03 13:50453.97-0.29
    22.03 12:50451.02+0.13
    22.03 11:50449.94+0.51
    22.03 10:50449.07+1.7
    22.03 09:50449.7+0.17
    22.03 08:50450.89+1.01
    22.03 07:50450.24-0.77
    22.03 06:50449.82-0.72
    22.03 05:50456.79-2.25
    22.03 04:50457.65+0.8
    22.03 03:50460.14-1.95
    22.03 02:50461.27+1.15
    22.03 01:50458.96+1.07
    22.03 00:50461.3-1.35
    21.03 23:50461.65
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 329.05
    макс: 480.93
    за месяц:
    471.2  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024463.07+3.25
    26.03.2024459.82+6.22
    25.03.2024453.6+22.17
    24.03.2024431.43+7.04
    23.03.2024424.39-0.36
    22.03.2024424.75-19.33
    21.03.2024444.08+1.65
    20.03.2024442.43-30.76
    19.03.2024473.19+5.31
    18.03.2024467.88+29.32
    17.03.2024438.56+27.88
    16.03.2024410.68+48.52
    15.03.2024362.16+26.19
    14.03.2024335.97-27.26
    13.03.2024363.23+5.94
    12.03.2024357.29+28.24
    11.03.2024329.05-27.65
    10.03.2024356.7-21.97
    09.03.2024378.67-5.51
    08.03.2024384.18+3.64
    07.03.2024380.54+4.2
    06.03.2024376.34+16.15
    05.03.2024360.19-22.41
    04.03.2024382.6-10.1
    03.03.2024392.7-18.69
    02.03.2024411.39-34.01
    01.03.2024445.4+9.4
    29.02.2024436+45.36
    28.02.2024390.64+8.9
    27.02.2024381.74+6.95
    26.02.2024374.79
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 274.89
    макс: 480.93
    за квартал:
    471.2  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024463.07+3.25
    26.03.2024459.82+6.22
    25.03.2024453.6+22.17
    24.03.2024431.43+7.04
    23.03.2024424.39-0.36
    22.03.2024424.75-19.33
    21.03.2024444.08+1.65
    20.03.2024442.43-30.76
    19.03.2024473.19+5.31
    18.03.2024467.88+29.32
    17.03.2024438.56+27.88
    16.03.2024410.68+48.52
    15.03.2024362.16+26.19
    14.03.2024335.97-27.26
    13.03.2024363.23+5.94
    12.03.2024357.29+28.24
    11.03.2024329.05-27.65
    10.03.2024356.7-21.97
    09.03.2024378.67-5.51
    08.03.2024384.18+3.64
    07.03.2024380.54+4.2
    06.03.2024376.34+16.15
    05.03.2024360.19-22.41
    04.03.2024382.6-10.1
    03.03.2024392.7-18.69
    02.03.2024411.39-34.01
    01.03.2024445.4+9.4
    29.02.2024436+45.36
    28.02.2024390.64+8.9
    27.02.2024381.74+6.95
    26.02.2024374.79+2.13
    25.02.2024372.66-2.73
    24.02.2024375.39-21.12
    23.02.2024396.51-10.44
    22.02.2024406.95-9.69
    21.02.2024416.64+1.58
    20.02.2024415.06-11.02
    19.02.2024426.08-4.86
    18.02.2024430.94-4.88
    17.02.2024435.82-5.5
    16.02.2024441.32-15.74
    15.02.2024457.06-11.26
    14.02.2024468.32-1.13
    13.02.2024469.45+22.2
    12.02.2024447.25-5.33
    11.02.2024452.58-1.67
    10.02.2024454.25+18.77
    09.02.2024435.48+25.24
    08.02.2024410.24+15.52
    07.02.2024394.72-1.96
    06.02.2024396.68-28.72
    05.02.2024425.4-2.49
    04.02.2024427.89+3.54
    03.02.2024424.35-4
    02.02.2024428.35+11.63
    01.02.2024416.72-9.08
    31.01.2024425.8-5.3
    30.01.2024431.1+18.76
    29.01.2024412.34+10.91
    28.01.2024401.43+15.55
    27.01.2024385.88+2.01
    26.01.2024383.87+1.63
    25.01.2024382.24+8.77
    24.01.2024373.47+8.3
    23.01.2024365.17-0.03
    22.01.2024365.2-17.97
    21.01.2024383.17-4.38
    20.01.2024387.55-6.96
    19.01.2024394.51-0.06
    18.01.2024394.57-0.46
    17.01.2024395.03+30.14
    16.01.2024364.89+9.9
    15.01.2024354.99-1.91
    14.01.2024356.9+27.16
    13.01.2024329.74-21.59
    11.01.2024351.33-33.58
    10.01.2024384.91+1.25
    09.01.2024383.66+28.4
    08.01.2024355.26+11.73
    07.01.2024343.53-36.58
    06.01.2024380.11+31.57
    05.01.2024348.54-1.96
    04.01.2024350.5+10.79
    03.01.2024339.71+3.35
    02.01.2024336.36+2.95
    01.01.2024333.41+23.67
    31.12.2023309.74+20.28
    30.12.2023289.46+10.44
    29.12.2023279.02+4.13
    28.12.2023274.89

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот