Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Loopring »

    Курс Cardano к Loopring

    Обновлено: 19.04.2024 03:50:01Cardano

    =
    Калькулятор ADA - LRC / Обратный расчет: курс Loopring к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно loopring, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7842
      макс: 1.8244
      за сутки:
      1.8232  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 03:501.8232+0.0025
      19.04 03:401.8207-0.0037
      19.04 03:301.8244+0.0011
      19.04 03:201.8233+0.0009
      19.04 03:101.8224+0.0029
      19.04 03:001.8195-0.0008
      19.04 02:501.8203+0.0043
      19.04 02:401.816+0.0012
      19.04 02:301.8148+0.0001
      19.04 02:201.8147+0.0001
      19.04 02:101.8146+0.002
      19.04 02:001.8126+0.0007
      19.04 01:501.8119+0.0056
      19.04 01:401.8063-0.0068
      19.04 01:301.8131+0.0048
      19.04 01:201.8083+0.0005
      19.04 01:101.8078+0.0012
      19.04 01:001.8066-0.0024
      19.04 00:501.809-0.0001
      19.04 00:401.8091+0.0011
      19.04 00:301.808+0.0014
      19.04 00:201.8066+0.0008
      19.04 00:101.8058-0.0026
      19.04 00:001.8084-0.0013
      18.04 23:501.8097+0.0041
      18.04 23:401.8056+0.0012
      18.04 23:301.8044+0.0012
      18.04 23:201.8032+0.0021
      18.04 23:101.8011+0.0019
      18.04 23:001.7992-0.001
      18.04 22:501.8002+0.002
      18.04 22:401.7982-0.0011
      18.04 22:301.7993-0.0008
      18.04 22:201.8001-
      18.04 22:101.8001-0.002
      18.04 22:001.8021-0.0014
      18.04 21:501.8035-0.0028
      18.04 21:401.8063+0.0018
      18.04 21:301.8045+0.0034
      18.04 21:201.8011-0.0018
      18.04 21:101.8029-0.0009
      18.04 21:001.8038+0.002
      18.04 20:501.8018+0.0002
      18.04 20:401.8016-0.0021
      18.04 20:301.8037+0.0033
      18.04 20:201.8004-0.0036
      18.04 20:101.804+0.0027
      18.04 20:001.8013+0.0021
      18.04 19:501.7992+0.0035
      18.04 19:401.7957+0.0021
      18.04 19:301.7936-0.0017
      18.04 19:201.7953+0.0022
      18.04 19:101.7931-0.0031
      18.04 19:001.7962-0.0014
      18.04 18:501.7976-0.0017
      18.04 18:401.7993-0.0001
      18.04 18:301.7994-0.0006
      18.04 18:201.8+0.0047
      18.04 18:101.7953-0.0001
      18.04 18:001.7954+0.0015
      18.04 17:501.7939+0.0039
      18.04 17:401.79+0.0044
      18.04 17:301.7856+0.0014
      18.04 17:201.7842-0.0097
      18.04 17:101.7939+0.0007
      18.04 17:001.7932-0.0032
      18.04 16:501.7964+0.0041
      18.04 16:401.7923+0.0022
      18.04 16:301.7901-0.0043
      18.04 16:201.7944-0.0056
      18.04 16:101.8-0.0002
      18.04 16:001.8002+0.003
      18.04 15:501.7972-0.0055
      18.04 15:401.8027+0.0077
      18.04 15:301.795-0.0036
      18.04 15:201.7986+0.0034
      18.04 15:101.7952-0.0023
      18.04 15:001.7975+0.0034
      18.04 14:501.7941+0.0015
      18.04 14:401.7926-0.0064
      18.04 14:301.799-0.0047
      18.04 14:201.8037+0.0006
      18.04 14:101.8031-0.0074
      18.04 14:001.8105+0.002
      18.04 13:501.8085-0.0005
      18.04 13:401.809-0.0039
      18.04 13:301.8129-0.0022
      18.04 13:201.8151+0.0038
      18.04 13:101.8113+0.0051
      18.04 13:001.8062-0.0035
      18.04 12:501.8097+0.0057
      18.04 12:401.804-0.0006
      18.04 12:301.8046+0.0068
      18.04 12:201.7978+0.0037
      18.04 12:101.7941-0.0071
      18.04 12:001.8012-0.0003
      18.04 11:501.8015+0.0026
      18.04 11:401.7989-0.0136
      18.04 11:301.8125+0.0024
      18.04 11:201.8101+0.0035
      18.04 11:101.8066-0.0071
      18.04 11:001.8137-0.0029
      18.04 10:501.8166+0.0009
      18.04 10:401.8157+0.0043
      18.04 10:301.8114+0.0004
      18.04 10:201.811-0.0015
      18.04 10:101.8125-0.0005
      18.04 10:001.813+0.0004
      18.04 09:501.8126-0.0001
      18.04 09:401.8127-0.0007
      18.04 09:301.8134+0.0006
      18.04 09:201.8128-0.0012
      18.04 09:101.814+0.0027
      18.04 09:001.8113+0.0038
      18.04 08:501.8075+0.0026
      18.04 08:401.8049-0.0017
      18.04 08:301.8066+0.002
      18.04 08:201.8046+0.0014
      18.04 08:101.8032-0.001
      18.04 08:001.8042+0.001
      18.04 07:501.8032+0.0049
      18.04 07:401.7983-0.0056
      18.04 07:301.8039-0.0042
      18.04 07:201.8081+0.0037
      18.04 07:101.8044+0.0041
      18.04 07:001.8003-0.0035
      18.04 06:501.8038+0.004
      18.04 06:401.7998+0.0054
      18.04 06:301.7944+0.0069
      18.04 06:201.7875-0.0034
      18.04 06:101.7909-0.0077
      18.04 06:001.7986-0.0021
      18.04 05:501.8007-0.0103
      18.04 05:401.811+0.0046
      18.04 05:301.8064+0.0046
      18.04 05:201.8018+0.0037
      18.04 05:101.7981-0.0055
      18.04 05:001.8036+0.0008
      18.04 04:501.8028+0.0007
      18.04 04:401.8021+0.0061
      18.04 04:301.796-0.0011
      18.04 04:201.7971-0.0065
      18.04 04:101.8036-0.0091
      18.04 04:001.8127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7099
      макс: 1.9019
      за неделю:
      1.8232  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 03:501.8232-0.0008
      19.04 02:501.8203+0.0007
      19.04 01:501.8119-0.0024
      19.04 00:501.809-0.0013
      18.04 23:501.8097-0.001
      18.04 22:501.8002-0.0014
      18.04 21:501.8035+0.002
      18.04 20:501.8018+0.0021
      18.04 19:501.7992-0.0014
      18.04 18:501.7976+0.0015
      18.04 17:501.7939-0.0032
      18.04 16:501.7964+0.003
      18.04 15:501.7972+0.0034
      18.04 14:501.7941+0.002
      18.04 13:501.8085-0.0035
      18.04 12:501.8097-0.0003
      18.04 11:501.8015-0.0029
      18.04 10:501.8166+0.0004
      18.04 09:501.8126+0.0038
      18.04 08:501.8075+0.001
      18.04 07:501.8032-0.0035
      18.04 06:501.8038-0.0021
      18.04 05:501.8007+0.0008
      18.04 04:501.8028-0.0048
      18.04 03:501.8175-0.0029
      18.04 02:501.8067+0.0028
      18.04 01:501.7957+0.0027
      18.04 00:501.7912+0.0099
      17.04 23:501.7894-0.0033
      17.04 22:501.7856+0.0038
      17.04 21:501.775+0.0034
      17.04 20:501.7963-0.0001
      17.04 19:501.7992-0.0068
      17.04 18:501.816-0.0045
      17.04 17:501.8303+0.0011
      17.04 16:501.8242-0.0046
      17.04 15:501.8359+0.0069
      17.04 14:501.8339+0.0029
      17.04 13:501.8336+0.0011
      17.04 12:501.828+0.0047
      17.04 11:501.8211+0.0028
      17.04 10:501.8192-0.0002
      17.04 09:501.8192+0.0079
      17.04 08:501.8196-0.0013
      17.04 07:501.8211+0.0021
      17.04 06:501.8244-0.0028
      17.04 05:501.829-0.0117
      17.04 04:501.8341-0.0065
      17.04 03:501.8214+0.0086
      17.04 02:501.8106-0.0008
      17.04 01:501.8053+0.0107
      17.04 00:501.7849-0.0001
      16.04 23:501.7838-0.0002
      16.04 22:501.7869-0.0063
      16.04 21:501.7939+0.0002
      16.04 20:501.795-0.002
      16.04 19:501.8114-0.0065
      16.04 18:501.8409+0.0043
      16.04 17:501.834-0.0019
      16.04 16:501.8544+0.0065
      16.04 15:501.8336-0.0113
      16.04 14:501.8369-0.0045
      16.04 13:501.8463+0.0053
      16.04 12:501.8435-0.0023
      16.04 11:501.8531-0.01
      16.04 10:501.8573-0.0014
      16.04 09:501.8462+0.0036
      16.04 08:501.8605+0.0008
      16.04 07:501.877-0.0076
      16.04 06:501.8683+0.0001
      16.04 05:501.8423+0.0006
      16.04 04:501.8339-0.0034
      16.04 03:501.8515-0.0016
      16.04 02:501.8336+0.002
      16.04 01:501.8187+0.0015
      16.04 00:501.8266+0.0039
      15.04 23:501.8225-
      15.04 22:501.7999+0.0011
      15.04 21:501.8039-0.0076
      15.04 20:501.8139-
      15.04 19:501.7968-0.0011
      15.04 18:501.7951-0.0063
      15.04 17:501.812+0.0072
      15.04 16:501.7831-0.0001
      15.04 15:501.7846+0.0038
      15.04 14:501.7808-0.0054
      15.04 13:501.7824+0.0012
      15.04 12:501.7832+0.0033
      15.04 11:501.7833+0.0066
      15.04 10:501.7716+0.0072
      15.04 09:501.7516-0.0048
      15.04 08:501.7823-0.0004
      15.04 07:501.795+0.0071
      15.04 06:501.7777+0.0019
      15.04 05:501.7741-0.0048
      15.04 04:501.7654+0.016
      15.04 03:501.7545-0.0004
      15.04 02:501.7434+0.0049
      15.04 01:501.7404+0.0009
      15.04 00:501.7615+0.002
      14.04 23:501.759-0.003
      14.04 22:501.7701+0.0038
      14.04 21:501.7601+0.0001
      14.04 20:501.772+0.0023
      14.04 19:501.7661-0.0014
      14.04 18:501.7815+0.0047
      14.04 17:501.7819+0.0038
      14.04 16:501.8016+0.0004
      14.04 15:501.7951-0.0005
      14.04 14:501.811+0.0027
      14.04 13:501.7948+0.0037
      14.04 12:501.8029+0.0063
      14.04 11:501.7997-0.0013
      14.04 10:501.7915+0.004
      14.04 09:501.7897-0.0006
      14.04 08:501.7959-0.0014
      14.04 07:501.7971-0.0025
      14.04 06:501.8247-0.0083
      14.04 05:501.8294-0.0057
      14.04 04:501.833+0.012
      14.04 03:501.8216-
      14.04 02:501.8169+0.0125
      14.04 01:501.8181-0.0142
      14.04 00:501.9019+0.0018
      13.04 23:501.9009+0.0216
      13.04 22:501.8221-0.0056
      13.04 21:501.8137-0.0091
      13.04 20:501.8295+0.0018
      13.04 19:501.8095+0.0057
      13.04 18:501.7929+0.0002
      13.04 17:501.8021+0.0008
      13.04 16:501.7911-0.004
      13.04 15:501.7897+0.0014
      13.04 14:501.7946-0.0053
      13.04 13:501.8088+0.0049
      13.04 12:501.7904+0.0015
      13.04 11:501.787+0.0036
      13.04 10:501.7934+0.0025
      13.04 09:501.7869-0.0053
      13.04 08:501.8009+0.0088
      13.04 07:501.7825+0.0144
      13.04 06:501.78+0.0068
      13.04 05:501.7794+0.0014
      13.04 04:501.8098+0.0004
      13.04 03:501.7884-0.0021
      13.04 02:501.7796+0.0075
      13.04 01:501.7775-0.0026
      13.04 00:501.7595+0.0121
      12.04 23:501.743+0.0124
      12.04 22:501.7236-0.0346
      12.04 21:501.7748-0.005
      12.04 20:501.7464+0.0002
      12.04 19:501.7491+0.0036
      12.04 18:501.74+0.0056
      12.04 17:501.7362-0.0017
      12.04 16:501.7302-0.0012
      12.04 15:501.7224-0.0023
      12.04 14:501.7254-0.0009
      12.04 13:501.7197-0.002
      12.04 12:501.7246+0.0006
      12.04 11:501.72+0.0004
      12.04 10:501.7099-0.0021
      12.04 09:501.7121-0.0036
      12.04 08:501.7134-0.0033
      12.04 07:501.7156-
      12.04 06:501.7189+0.001
      12.04 05:501.7157+0.0004
      12.04 04:501.7251-0.0041
      12.04 03:501.7236
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.502
      макс: 1.9019
      за месяц:
      1.8232  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.20241.6856-0.013
      16.04.20241.6986+0.0229
      15.04.20241.6757+0.0154
      14.04.20241.6603-0.0192
      13.04.20241.6795+0.07
      12.04.20241.6095+0.0205
      11.04.20241.589-0.0131
      10.04.20241.6021+0.0085
      09.04.20241.5936+0.0239
      08.04.20241.5697-0.0094
      07.04.20241.5791-0.0085
      06.04.20241.5876-0.0012
      05.04.20241.5888+0.0236
      04.04.20241.5652-0.0153
      03.04.20241.5805-0.0178
      02.04.20241.5983+0.0186
      01.04.20241.5797+0.0063
      31.03.20241.5734-0.023
      30.03.20241.5964+0.0329
      29.03.20241.5635+0.0042
      28.03.20241.5593+0.0573
      27.03.20241.502-0.0179
      26.03.20241.5199-0.0372
      25.03.20241.5571+0.0058
      24.03.20241.5513+0.0355
      23.03.20241.5158+0.0093
      22.03.20241.5065+0.0019
      21.03.20241.5046-0.0199
      20.03.20241.5245-0.0488
      19.03.20241.5733+0.059
      18.03.20241.5143
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3519
      макс: 2.3143
      за квартал:
        1.8232
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.20241.6856-0.013
      16.04.20241.6986+0.0229
      15.04.20241.6757+0.0154
      14.04.20241.6603-0.0192
      13.04.20241.6795+0.07
      12.04.20241.6095+0.0205
      11.04.20241.589-0.0131
      10.04.20241.6021+0.0085
      09.04.20241.5936+0.0239
      08.04.20241.5697-0.0094
      07.04.20241.5791-0.0085
      06.04.20241.5876-0.0012
      05.04.20241.5888+0.0236
      04.04.20241.5652-0.0153
      03.04.20241.5805-0.0178
      02.04.20241.5983+0.0186
      01.04.20241.5797+0.0063
      31.03.20241.5734-0.023
      30.03.20241.5964+0.0329
      29.03.20241.5635+0.0042
      28.03.20241.5593+0.0573
      27.03.20241.502-0.0179
      26.03.20241.5199-0.0372
      25.03.20241.5571+0.0058
      24.03.20241.5513+0.0355
      23.03.20241.5158+0.0093
      22.03.20241.5065+0.0019
      21.03.20241.5046-0.0199
      20.03.20241.5245-0.0488
      19.03.20241.5733+0.059
      18.03.20241.5143+0.0819
      17.03.20241.4324+0.0093
      16.03.20241.4231+0.0712
      15.03.20241.3519-0.0548
      14.03.20241.4067-0.2311
      13.03.20241.6378-0.0157
      12.03.20241.6535+0.0135
      11.03.20241.64-0.1317
      10.03.20241.7717-0.1202
      09.03.20241.8919-0.0159
      08.03.20241.9078-0.0118
      07.03.20241.9196-0.025
      06.03.20241.9446-0.0546
      05.03.20241.9992-0.15
      04.03.20242.1492+0.0992
      03.03.20242.05-0.141
      02.03.20242.191+0.0583
      01.03.20242.1327-0.0068
      29.02.20242.1395+0.0891
      28.02.20242.0504-0.0753
      27.02.20242.1257+0.1287
      26.02.20241.997+0.0156
      25.02.20241.9814-0.0207
      24.02.20242.0021-0.1578
      23.02.20242.1599-0.1151
      22.02.20242.275-0.0393
      21.02.20242.3143+0.0254
      20.02.20242.2889+0.0839
      19.02.20242.205-0.0432
      18.02.20242.2482+0.0414
      17.02.20242.2068+0.0033
      16.02.20242.2035+0.0261
      15.02.20242.1774+0.0281
      14.02.20242.1493+0.012
      13.02.20242.1373+0.029
      12.02.20242.1083-0.0184
      11.02.20242.1267+0.0338
      10.02.20242.0929-0.0114
      09.02.20242.1043+0.0165
      08.02.20242.0878+0.1039
      07.02.20241.9839-0.037
      06.02.20242.0209-0.0154
      05.02.20242.0363-0.0265
      04.02.20242.0628-0.0184
      03.02.20242.0812+0.045
      02.02.20242.0362+0.0411
      01.02.20241.9951-0.0117
      31.01.20242.0068-0.018
      30.01.20242.0248+0.0765
      29.01.20241.9483+0.04
      28.01.20241.9083+0.0331
      27.01.20241.8752-0.0133
      26.01.20241.8885-0.0195
      25.01.20241.908+0.0111
      24.01.20241.8969-0.0335
      23.01.20241.9304+0.0212
      22.01.20241.9092-0.0685
      21.01.20241.9777-0.0163
      20.01.20241.994+0.046
      19.01.20241.948+0.0207
      18.01.20241.9273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.