Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Loopring

Обновлено: 20.01.2022 21:00:02Cardano

=
Калькулятор ADA - LRC / Обратный расчет: курс Loopring к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно loopring, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.122
    макс: 1.1748
    за сутки:
      1.1447

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 21:001.1447-0.0042
    20.01 20:501.1489-0.0083
    20.01 20:401.1572+0.0032
    20.01 20:301.154+0.0014
    20.01 20:201.1526-0.0048
    20.01 20:101.1574+0.0022
    20.01 20:031.1552-0.0001
    20.01 20:001.1553-0.0047
    20.01 19:501.16-0.0002
    20.01 19:401.1602-0.0013
    20.01 19:301.1615+0.0006
    20.01 19:201.1609-0.0036
    20.01 19:101.1645+0.0032
    20.01 19:001.1613-0.0035
    20.01 18:501.1648-0.0039
    20.01 18:401.1687+0.0025
    20.01 18:301.1662+0.0048
    20.01 18:201.1614-0.0045
    20.01 18:101.1659+0.0075
    20.01 18:031.1584-
    20.01 18:001.1584+0.0008
    20.01 17:501.1576-0.003
    20.01 17:401.1606+0.0073
    20.01 17:301.1533-0.0085
    20.01 17:201.1618-0.0028
    20.01 17:101.1646-0.0015
    20.01 17:001.1661+0.0101
    20.01 16:501.156-0.003
    20.01 16:401.159+0.0044
    20.01 16:301.1546+0.0049
    20.01 16:201.1497-0.0008
    20.01 16:101.1505-0.0021
    20.01 16:031.1526-0.0002
    20.01 16:001.1528+0.002
    20.01 15:501.1508+0.001
    20.01 15:401.1498-0.0001
    20.01 15:301.1499+0.004
    20.01 15:201.1459+0.0027
    20.01 15:101.1432-0.0032
    20.01 15:001.1464+0.0018
    20.01 14:501.1446-0.0009
    20.01 14:401.1455-0.0015
    20.01 14:301.147-0.0011
    20.01 14:201.1481-0.0008
    20.01 14:101.1489+0.0057
    20.01 14:031.1432-
    20.01 14:001.1432+0.0013
    20.01 13:501.1419-0.0019
    20.01 13:401.1438-0.0061
    20.01 13:301.1499+0.0031
    20.01 13:201.1468-0.0036
    20.01 13:101.1504+0.0016
    20.01 13:001.1488+0.0039
    20.01 12:501.1449-0.0008
    20.01 12:401.1457+0.0029
    20.01 12:301.1428+0.0015
    20.01 12:201.1413-0.002
    20.01 12:101.1433-0.0039
    20.01 12:031.1472-0.0009
    20.01 12:001.1481-0.0018
    20.01 11:501.1499-0.0015
    20.01 11:401.1514-0.0036
    20.01 11:301.155-0.0059
    20.01 11:201.1609+0.0037
    20.01 11:101.1572+0.001
    20.01 11:001.1562-0.0034
    20.01 10:501.1596+0.001
    20.01 10:401.1586-0.0002
    20.01 10:301.1588+0.0001
    20.01 10:201.1587-0.001
    20.01 10:101.1597-0.0035
    20.01 10:031.1632-0.0013
    20.01 10:001.1645-0.001
    20.01 09:501.1655-0.0047
    20.01 09:401.1702-0.0035
    20.01 09:301.1737+0.0003
    20.01 09:201.1734-0.0014
    20.01 09:101.1748+0.0012
    20.01 09:001.1736+0.0133
    20.01 08:501.1603+0.0012
    20.01 08:401.1591-0.0011
    20.01 08:301.1602+0.0008
    20.01 08:201.1594+0.0006
    20.01 08:101.1588+0.0002
    20.01 08:031.1586-0.0027
    20.01 08:001.1613-0.0022
    20.01 07:501.1635+0.0035
    20.01 07:401.16+0.0013
    20.01 07:301.1587+0.0019
    20.01 07:201.1568-0.0018
    20.01 07:101.1586-0.0049
    20.01 07:001.1635+0.0021
    20.01 06:501.1614+0.0007
    20.01 06:401.1607-0.002
    20.01 06:301.1627+0.0017
    20.01 06:201.161-0.0007
    20.01 06:101.1617-0.0073
    20.01 06:031.169-0.0019
    20.01 06:001.1709+0.0116
    20.01 05:501.1593-
    20.01 05:401.1593+0.0044
    20.01 05:301.1549+0.0039
    20.01 05:201.151+0.0002
    20.01 05:101.1508-0.0009
    20.01 05:001.1517+0.009
    20.01 04:501.1427+0.001
    20.01 04:401.1417-
    20.01 04:301.1417+0.0062
    20.01 04:201.1355+0.0031
    20.01 04:101.1324-0.0006
    20.01 04:031.133-0.0034
    20.01 04:001.1364-0.0002
    20.01 03:501.1366+0.0066
    20.01 03:401.13+0.0018
    20.01 03:301.1282+0.0002
    20.01 03:201.128+0.0052
    20.01 03:101.1228-0.0215
    20.01 03:001.1443+0.0045
    20.01 02:501.1398-0.0044
    20.01 02:401.1442+0.001
    20.01 02:301.1432+0.0026
    20.01 02:201.1406+0.0044
    20.01 02:101.1362+0.0004
    20.01 02:031.1358-0.0015
    20.01 02:001.1373+0.0007
    20.01 01:501.1366-0.0011
    20.01 01:401.1377+0.0076
    20.01 01:301.1301+0.0014
    20.01 01:201.1287+0.0008
    20.01 01:101.1279+0.0003
    20.01 01:001.1276-0.001
    20.01 00:501.1286+0.0011
    20.01 00:401.1275-0.0032
    20.01 00:301.1307-0.0046
    20.01 00:201.1353-0.0001
    20.01 00:101.1354-0.0077
    20.01 00:031.1431-0.0034
    20.01 00:001.1465+0.0012
    19.01 23:501.1453+0.0012
    19.01 23:401.1441+0.0221
    19.01 23:301.122-0.0033
    19.01 23:201.1253+0.0028
    19.01 23:101.1225-0.0025
    19.01 23:001.125-0.0014
    19.01 22:501.1264-0.0064
    19.01 22:401.1328-0.0148
    19.01 22:301.1476-0.0027
    19.01 22:201.1503+0.001
    19.01 22:101.1493+0.0011
    19.01 22:031.1482+0.0006
    19.01 22:001.1476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81149
    макс: 1.3286
    за неделю:
    1.1447  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 21:001.1447-0.0042
    20.01 20:501.1489-0.0047
    20.01 19:501.16-0.0035
    20.01 18:501.1648+0.0008
    20.01 17:501.1576+0.0101
    20.01 16:501.156+0.002
    20.01 15:501.1508+0.0018
    20.01 14:501.1446+0.0013
    20.01 13:501.1419+0.0039
    20.01 12:501.1449-0.0018
    20.01 11:501.1499-0.0034
    20.01 10:501.1596-0.001
    20.01 09:501.1655+0.0133
    20.01 08:501.1603-0.0022
    20.01 07:501.1635+0.0021
    20.01 06:501.1614+0.0116
    20.01 05:501.1593+0.009
    20.01 04:501.1427-0.0002
    20.01 03:501.1366+0.0045
    20.01 02:501.1398+0.0007
    20.01 01:501.1366-0.001
    20.01 00:501.1286+0.0012
    19.01 23:501.1453-0.0014
    19.01 22:501.1264+0.0001
    19.01 21:501.1475-0.0018
    19.01 20:501.1395+0.0103
    19.01 19:501.1472+0.0039
    19.01 18:501.1568-0.0075
    19.01 17:501.1917+0.0131
    19.01 16:501.1728+0.0006
    19.01 15:501.1843-0.0126
    19.01 14:501.166-0.0037
    19.01 13:501.1643+0.0029
    19.01 12:501.1776-0.0054
    19.01 11:501.2168+0.0039
    19.01 10:501.2215+0.0155
    19.01 09:501.2044-0.0105
    19.01 08:501.2109-0.0071
    19.01 07:501.2441+0.002
    19.01 06:501.2774-0.008
    19.01 05:501.293+0.0032
    19.01 04:501.3076+0.012
    19.01 03:501.2772-0.0019
    19.01 02:501.266-0.0033
    19.01 01:501.2872-0.0094
    19.01 00:501.2898-0.0014
    18.01 23:501.2777-0.0011
    18.01 22:501.2819+0.0056
    18.01 21:501.2802-
    18.01 20:501.3035-0.009
    18.01 19:501.3073+0.0017
    18.01 18:501.301-0.0119
    18.01 17:501.3062+0.0002
    18.01 16:501.3286+0.0073
    18.01 15:501.3219+0.0016
    18.01 14:501.3156-0.0044
    18.01 13:501.3039-0.0043
    18.01 12:501.3022+0.0079
    18.01 11:501.2949-0.0079
    18.01 10:501.2722-0.0029
    18.01 09:501.2893+0.0037
    18.01 08:501.2984+0.0058
    18.01 07:501.2991+0.0122
    18.01 06:501.3017-0.0013
    18.01 05:501.296+0.0232
    18.01 04:501.302+0.0134
    18.01 03:501.291+0.0128
    18.01 02:501.2826+0.0019
    18.01 01:501.2628+0.0074
    18.01 00:501.2726-0.0029
    17.01 23:501.2727+0.0185
    17.01 22:501.2652+0.023
    17.01 21:501.2389-0.0097
    17.01 20:501.2452-0.0057
    17.01 19:501.239-0.0054
    17.01 18:501.2399-0.0056
    17.01 17:501.2688+0.0065
    17.01 16:501.2626+0.0026
    17.01 15:501.2526+0.0021
    17.01 14:501.2406-0.008
    17.01 13:501.2607+0.0117
    17.01 12:501.2246+0.0056
    17.01 11:501.1945+0.0172
    17.01 10:501.1976+0.0012
    17.01 09:501.2039+0.0091
    17.01 08:501.1723-0.001
    17.01 07:501.1405-0.007
    17.01 06:501.1242+0.0128
    17.01 05:501.104+0.0004
    17.01 04:501.0323+0.0032
    17.01 03:501.0409+0.0022
    17.01 02:501.0319+0.0037
    17.01 01:501.0237-0.0041
    17.01 00:501.0233+0.0062
    16.01 23:501.0345+0.0009
    16.01 22:501.0327-0.0009
    16.01 21:501.0318+0.0016
    16.01 20:501.0389-0.0026
    16.01 19:501.0283-0.0076
    16.01 18:501.0494-0.0011
    16.01 17:501.0568-0.0005
    16.01 16:501.054+0.0046
    16.01 15:501.0541+0.0046
    16.01 14:501.0423-0.0049
    16.01 13:501.042-0.0011
    16.01 12:501.0205+0.013
    16.01 11:501.0179+0.0014
    16.01 10:501.0142+0.0005
    16.01 09:501.0207-0.0005
    16.01 08:501.025-0.00347
    16.01 07:500.98286-0.00397
    16.01 06:500.98365-0.00204
    16.01 05:500.95092-0.00244
    16.01 04:500.93714+0.00337
    16.01 03:500.91303-0.00042
    16.01 02:500.91196-0.00035
    16.01 01:500.91226+0.00168
    16.01 00:500.92086+0.00028
    15.01 23:500.91168-0.0019
    15.01 22:500.90512+0.0031
    15.01 21:500.89659+0.00047
    15.01 20:500.89789+0.00219
    15.01 19:500.90126+0.00034
    15.01 18:500.90112+0.00196
    15.01 17:500.90454-0.00134
    15.01 16:500.89862-0.0019
    15.01 15:500.89259+0.00044
    15.01 14:500.8871-0.00115
    15.01 13:500.89106+0.0003
    15.01 12:500.88831-0.00054
    15.01 11:500.89149+0.00011
    15.01 10:500.89796+0.00173
    15.01 09:500.89128-0.00123
    15.01 08:500.90328+0.00272
    15.01 07:500.88906-0.00087
    15.01 06:500.88763-0.0039
    15.01 05:500.89237+0.00398
    15.01 04:500.89831+0.00114
    15.01 03:500.8704+0.00811
    15.01 02:500.86734-0.00096
    15.01 01:500.86511+0.00939
    15.01 00:500.86412-0.0002
    14.01 23:500.85953+0.00179
    14.01 22:500.85502-0.00018
    14.01 21:500.85613+0.00052
    14.01 20:500.85653+0.00171
    14.01 19:500.8547+0.00496
    14.01 18:500.86065+0.0012
    14.01 17:500.83701+0.00106
    14.01 16:500.8369-0.00151
    14.01 15:500.8381-0.00303
    14.01 14:500.8403+0.00236
    14.01 13:500.84399+0.00206
    14.01 12:500.84525+0.00203
    14.01 11:500.84637-0.00044
    14.01 10:500.85054+0.00367
    14.01 09:500.84003+0.00283
    14.01 08:500.82944-
    14.01 07:500.82981-3.0E-5
    14.01 06:500.82604-0.0002
    14.01 05:500.82742-0.00122
    14.01 04:500.82416+0.00071
    14.01 03:500.82715+0.00234
    14.01 02:500.82277-0.00074
    14.01 01:500.82096+0.00065
    14.01 00:500.81739+2.0E-5
    13.01 23:500.81548+0.00164
    13.01 22:500.81196-0.00099
    13.01 21:500.81149
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.57938
    макс: 1.3286
    за месяц:
    1.1447  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20221.1852-0.1114
    18.01.20221.2966+0.0815
    17.01.20221.2151+0.1942
    16.01.20221.0209+0.12264
    15.01.20220.89826+0.0518
    14.01.20220.84646+0.03451
    13.01.20220.81195+0.01054
    12.01.20220.80141+0.01222
    11.01.20220.78919+0.0334
    10.01.20220.75579-0.00025
    09.01.20220.75604+0.01093
    08.01.20220.74511+0.03851
    07.01.20220.7066+0.00734
    06.01.20220.69926+0.04812
    05.01.20220.65114+0.00727
    04.01.20220.64387-0.00894
    03.01.20220.65281-0.00465
    02.01.20220.65746+0.01134
    01.01.20220.64612-0.00643
    31.12.20210.65255-0.01824
    30.12.20210.67079-0.00616
    29.12.20210.67695-0.00251
    28.12.20210.67946+0.03278
    27.12.20210.64668+0.01945
    26.12.20210.62723-0.00336
    25.12.20210.63059+0.00304
    24.12.20210.62755+0.01073
    23.12.20210.61682+0.03621
    22.12.20210.58061+0.00123
    21.12.20210.57938-0.04027
    20.12.20210.61965
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.47102
    макс: 5.1848
    за квартал:
      1.1447
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20221.1852-0.1114
    18.01.20221.2966+0.0815
    17.01.20221.2151+0.1942
    16.01.20221.0209+0.12264
    15.01.20220.89826+0.0518
    14.01.20220.84646+0.03451
    13.01.20220.81195+0.01054
    12.01.20220.80141+0.01222
    11.01.20220.78919+0.0334
    10.01.20220.75579-0.00025
    09.01.20220.75604+0.01093
    08.01.20220.74511+0.03851
    07.01.20220.7066+0.00734
    06.01.20220.69926+0.04812
    05.01.20220.65114+0.00727
    04.01.20220.64387-0.00894
    03.01.20220.65281-0.00465
    02.01.20220.65746+0.01134
    01.01.20220.64612-0.00643
    31.12.20210.65255-0.01824
    30.12.20210.67079-0.00616
    29.12.20210.67695-0.00251
    28.12.20210.67946+0.03278
    27.12.20210.64668+0.01945
    26.12.20210.62723-0.00336
    25.12.20210.63059+0.00304
    24.12.20210.62755+0.01073
    23.12.20210.61682+0.03621
    22.12.20210.58061+0.00123
    21.12.20210.57938-0.04027
    20.12.20210.61965+0.00375
    19.12.20210.6159+0.01486
    18.12.20210.60104+0.00917
    17.12.20210.59187+0.00959
    16.12.20210.58228-0.00343
    15.12.20210.58571+0.11469
    14.12.20210.47102-0.08858
    13.12.20210.5596-0.00492
    12.12.20210.56452+0.0237
    11.12.20210.54082+0.01441
    10.12.20210.52641-0.01063
    09.12.20210.53704-0.02164
    08.12.20210.55868-0.01179
    07.12.20210.57047-0.07621
    06.12.20210.64668+0.00854
    05.12.20210.63814-0.03036
    04.12.20210.6685+0.01895
    03.12.20210.64955+0.03092
    02.12.20210.61863+0.05406
    01.12.20210.56457+0.00433
    30.11.20210.56024+0.02301
    29.11.20210.53723-0.00328
    28.11.20210.54051+0.01108
    27.11.20210.52943+0.00226
    26.11.20210.52717+0.02259
    25.11.20210.50458-0.03342
    24.11.20210.538-0.05305
    23.11.20210.59105-0.111
    22.11.20210.70205-0.05235
    21.11.20210.7544+0.03025
    20.11.20210.72415+0.00513
    19.11.20210.71902-0.05044
    18.11.20210.76946+0.06555
    17.11.20210.70391-0.02358
    16.11.20210.72749+0.03191
    15.11.20210.69558+0.02968
    14.11.20210.6659-0.06947
    13.11.20210.73537+0.06585
    12.11.20210.66952+0.03478
    11.11.20210.63474-0.06476
    10.11.20210.6995-0.24168
    09.11.20210.94118-0.23952
    08.11.20211.1807-0.3192
    07.11.20211.4999-0.0654
    06.11.20211.5653-0.0857
    05.11.20211.651-0.0583
    04.11.20211.7093+0.159
    03.11.20211.5503-0.0371
    02.11.20211.5874-0.8187
    01.11.20212.4061-1.0573
    31.10.20213.4634+0.0724
    30.10.20213.391-0.4095
    29.10.20213.8005-0.5223
    28.10.20214.3228-0.7151
    27.10.20215.0379+0.0209
    26.10.20215.017-0.0622
    25.10.20215.0792+0.0073
    24.10.20215.0719+0.0496
    23.10.20215.0223-0.1625
    22.10.20215.1848+0.0327
    21.10.20215.1521

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот