Курс криптовалют к популярным фиатным валютам

Курс Dai к Loopring

Обновлено: 29.03.2024 18:10:01Dai

=
Калькулятор DAI - LRC / Обратный расчет: курс Loopring к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно loopring, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5272
    макс: 2.6374
    за сутки:
      2.5525

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:102.5525-0.0021
    29.03 18:032.5546+0.0018
    29.03 18:002.5528+0.0057
    29.03 17:502.5471-0.0066
    29.03 17:402.5537+0.0044
    29.03 17:302.5493+0.0076
    29.03 17:202.5417-0.0084
    29.03 17:102.5501-0.0051
    29.03 17:002.5552-0.0005
    29.03 16:502.5557-0.0069
    29.03 16:402.5626-0.0112
    29.03 16:302.5738-0.0012
    29.03 16:202.575+0.0047
    29.03 16:102.5703+0.0051
    29.03 16:032.5652-0.0001
    29.03 16:002.5653-0.0024
    29.03 15:502.5677+0.0082
    29.03 15:402.5595-0.0002
    29.03 15:302.5597-0.0092
    29.03 15:202.5689+0.013
    29.03 15:102.5559-0.0098
    29.03 15:002.5657+0.0076
    29.03 14:502.5581+0.0013
    29.03 14:402.5568-0.0096
    29.03 14:302.5664-0.0145
    29.03 14:202.5809-0.0064
    29.03 14:102.5873+0.0047
    29.03 14:032.5826-0.0043
    29.03 14:002.5869-0.0114
    29.03 13:502.5983+0.0001
    29.03 13:402.5982-0.0013
    29.03 13:302.5995-0.0022
    29.03 13:202.6017-0.0149
    29.03 13:102.6166+0.0078
    29.03 13:002.6088-0.007
    29.03 12:502.6158+0.0027
    29.03 12:402.6131+0.0111
    29.03 12:302.602+0.0045
    29.03 12:202.5975+0.003
    29.03 12:102.5945+0.0004
    29.03 12:032.5941+0.0028
    29.03 12:002.5913-0.0042
    29.03 11:502.5955-0.0071
    29.03 11:402.6026-0.0067
    29.03 11:302.6093-0.0116
    29.03 11:202.6209+0.0027
    29.03 11:102.6182-0.0192
    29.03 11:002.6374+0.0148
    29.03 10:502.6226+0.0134
    29.03 10:402.6092+0.0155
    29.03 10:302.5937+0.0102
    29.03 10:202.5835+0.0089
    29.03 10:102.5746-0.005
    29.03 10:032.5796-
    29.03 10:002.5796+0.0011
    29.03 09:502.5785-0.0029
    29.03 09:402.5814+0.002
    29.03 09:302.5794-0.0031
    29.03 09:202.5825+0.0015
    29.03 09:102.581+0.0036
    29.03 09:002.5774-0.0038
    29.03 08:502.5812-0.0021
    29.03 08:402.5833+0.0124
    29.03 08:302.5709+0.0123
    29.03 08:202.5586-0.0039
    29.03 08:102.5625-0.0093
    29.03 08:032.5718+0.0015
    29.03 08:002.5703+0.0152
    29.03 07:502.5551-0.0008
    29.03 07:402.5559-0.0067
    29.03 07:302.5626-0.0106
    29.03 07:202.5732+0.0038
    29.03 07:102.5694+0.001
    29.03 07:002.5684-0.0043
    29.03 06:502.5727+0.0005
    29.03 06:402.5722-0.0058
    29.03 06:302.578+0.02
    29.03 06:202.558-0.0088
    29.03 06:102.5668-0.002
    29.03 06:032.5688-0.0059
    29.03 06:002.5747+0.0006
    29.03 05:502.5741+0.0016
    29.03 05:402.5725-0.0104
    29.03 05:302.5829+0.0015
    29.03 05:202.5814+0.0149
    29.03 05:102.5665+0.0087
    29.03 05:002.5578+0.0119
    29.03 04:502.5459-0.0032
    29.03 04:402.5491+0.0052
    29.03 04:302.5439+0.0032
    29.03 04:202.5407-0.0147
    29.03 04:102.5554+0.0029
    29.03 04:032.5525-0.0001
    29.03 04:002.5526-0.0025
    29.03 03:502.5551+0.0008
    29.03 03:402.5543+0.0045
    29.03 03:302.5498-0.0059
    29.03 03:202.5557+0.006
    29.03 03:102.5497+0.009
    29.03 03:002.5407+0.0054
    29.03 02:502.5353+0.0008
    29.03 02:402.5345+0.0045
    29.03 02:302.53-0.0048
    29.03 02:202.5348-0.0075
    29.03 02:102.5423+0.0023
    29.03 02:032.54-0.0001
    29.03 02:002.5401-0.0106
    29.03 01:502.5507-0.0051
    29.03 01:402.5558-0.0017
    29.03 01:302.5575+0.0004
    29.03 01:202.5571+0.0035
    29.03 01:102.5536+0.0148
    29.03 01:002.5388+0.0022
    29.03 00:502.5366+0.0032
    29.03 00:402.5334-0.0042
    29.03 00:302.5376-0.0006
    29.03 00:202.5382+0.0004
    29.03 00:102.5378-0.0025
    29.03 00:032.5403-0.0004
    29.03 00:002.5407+0.0035
    28.03 23:502.5372-0.0014
    28.03 23:402.5386+0.0024
    28.03 23:302.5362-0.0022
    28.03 23:202.5384+0.0048
    28.03 23:102.5336+0.0064
    28.03 23:002.5272-0.005
    28.03 22:502.5322-0.0057
    28.03 22:402.5379-0.0017
    28.03 22:302.5396+0.0023
    28.03 22:202.5373+0.0014
    28.03 22:102.5359-0.0058
    28.03 22:032.5417-0.0017
    28.03 22:002.5434+0.0034
    28.03 21:502.54-0.0024
    28.03 21:402.5424+0.005
    28.03 21:302.5374-0.0014
    28.03 21:202.5388-0.0022
    28.03 21:102.541-0.0045
    28.03 21:002.5455+0.0006
    28.03 20:502.5449+0.0008
    28.03 20:402.5441+0.0099
    28.03 20:302.5342-0.0055
    28.03 20:202.5397-0.0031
    28.03 20:102.5428+0.0024
    28.03 20:032.5404-0.0054
    28.03 20:002.5458+0.003
    28.03 19:502.5428+0.0035
    28.03 19:402.5393-0.0054
    28.03 19:302.5447-0.0108
    28.03 19:202.5555+0.0064
    28.03 19:102.5491+0.0005
    28.03 19:002.5486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3396
    макс: 2.7156
    за неделю:
    2.5525  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:102.5525+0.0057
    29.03 17:502.5471-0.0005
    29.03 16:502.5557-0.0024
    29.03 15:502.5677+0.0076
    29.03 14:502.5581-0.0114
    29.03 13:502.5983-0.007
    29.03 12:502.6158-0.0042
    29.03 11:502.5955+0.0148
    29.03 10:502.6226+0.0011
    29.03 09:502.5785-0.0038
    29.03 08:502.5812+0.0152
    29.03 07:502.5551-0.0043
    29.03 06:502.5727+0.0006
    29.03 05:502.5741+0.0119
    29.03 04:502.5459-0.0025
    29.03 03:502.5551+0.0054
    29.03 02:502.5353-0.0106
    29.03 01:502.5507+0.0022
    29.03 00:502.5366+0.0035
    28.03 23:502.5372-0.005
    28.03 22:502.5322+0.0034
    28.03 21:502.54+0.0006
    28.03 20:502.5449+0.003
    28.03 19:502.5428-0.0029
    28.03 18:502.5515-0.0027
    28.03 17:502.549-0.0013
    28.03 16:502.549+0.0087
    28.03 15:502.564+0.0023
    28.03 14:502.5263+0.0038
    28.03 13:502.5189+0.0004
    28.03 12:502.5091-0.0024
    28.03 11:502.5107-0.0007
    28.03 10:502.5182+0.0062
    28.03 09:502.5205+0.0066
    28.03 08:502.5444+0.0024
    28.03 07:502.5424-0.0272
    28.03 06:502.6016+0.002
    28.03 05:502.5784+0.0119
    28.03 04:502.5583-0.0121
    28.03 03:502.5459-0.0118
    28.03 02:502.5587+0.0038
    28.03 01:502.5344+0.0085
    28.03 00:502.5261+0.0058
    27.03 23:502.531-0.0137
    27.03 22:502.5699+0.0221
    27.03 21:502.5612+0.0031
    27.03 20:502.5315+0.0032
    27.03 19:502.5482+0.0218
    27.03 18:502.534+0.0011
    27.03 17:502.5127+0.0196
    27.03 16:502.4883-0.0095
    27.03 15:502.5032+0.0253
    27.03 14:502.4755+0.0033
    27.03 13:502.4876-0.003
    27.03 12:502.4749+0.0184
    27.03 11:502.4675+0.0187
    27.03 10:502.4548-0.0015
    27.03 09:502.4198+0.002
    27.03 08:502.4118+0.0178
    27.03 07:502.4083-0.0004
    27.03 06:502.3907-0.0014
    27.03 05:502.3817+0.0091
    27.03 04:502.3575-0.0028
    27.03 03:502.3832-0.0024
    27.03 02:502.4008-0.0104
    27.03 01:502.426-0.0036
    27.03 00:502.4246+0.0089
    26.03 23:502.4363+0.0092
    26.03 22:502.4441+0.0012
    26.03 21:502.4176-0.004
    26.03 20:502.4435-0.0003
    26.03 19:502.477+0.0039
    26.03 18:502.4436-0.0116
    26.03 17:502.4344+0.003
    26.03 16:502.3918+0.0044
    26.03 15:502.3711-0.0012
    26.03 14:502.3789-0.0027
    26.03 13:502.3573-0.0101
    26.03 12:502.3607-0.0022
    26.03 11:502.3679+0.0274
    26.03 10:502.3437-0.0032
    26.03 09:502.3643-0.0004
    26.03 08:502.3572+0.0005
    26.03 07:502.3626+0.0035
    26.03 06:502.3583-0.0054
    26.03 05:502.3656-0.0087
    26.03 04:502.3852+0.0073
    26.03 03:502.3945-0.0018
    26.03 02:502.4151+0.0039
    26.03 01:502.3822+0.0049
    26.03 00:502.3762-0.0009
    25.03 23:502.3396+0.0058
    25.03 22:502.3558-0.0057
    25.03 21:502.3732+0.0031
    25.03 20:502.3619-0.0085
    25.03 19:502.399-0.0068
    25.03 18:502.4158-0.0088
    25.03 17:502.4388-0.0124
    25.03 16:502.5069+0.0056
    25.03 15:502.4953+0.0039
    25.03 14:502.5149-0.0043
    25.03 13:502.4903-0.0119
    25.03 12:502.4999+0.0098
    25.03 11:502.492+0.0206
    25.03 10:502.5091+0.0018
    25.03 09:502.4943-0.0016
    25.03 08:502.4794-0.0069
    25.03 07:502.4943+0.0006
    25.03 06:502.4919+0.0042
    25.03 05:502.4859-
    25.03 04:502.4929-0.0023
    25.03 03:502.5065+0.0015
    25.03 02:502.5076+0.0051
    25.03 01:502.4914+0.0008
    25.03 00:502.5124+0.0078
    24.03 23:502.503-0.0036
    24.03 22:502.5408-0.0034
    24.03 21:502.5615-0.0013
    24.03 20:502.5916+0.0128
    24.03 19:502.5689-0.0071
    24.03 18:502.5627-0.0025
    24.03 17:502.5654+0.011
    24.03 16:502.5644-0.0061
    24.03 15:502.5502+0.0006
    24.03 14:502.5809-0.0022
    24.03 13:502.5825-0.0027
    24.03 12:502.5972-0.0116
    24.03 11:502.6141-0.0018
    24.03 10:502.6559+0.0023
    24.03 09:502.6608-0.0019
    24.03 08:502.6418-0.0012
    24.03 07:502.6682-0.0011
    24.03 06:502.662+0.0098
    24.03 05:502.6166-0.0078
    24.03 04:502.6125-0.0079
    24.03 03:502.6132+0.0124
    24.03 02:502.6257+0.0019
    24.03 01:502.6006+0.0087
    24.03 00:502.5786+0.0003
    23.03 23:502.5828-0.0016
    23.03 22:502.573-0.0031
    23.03 21:502.5638-0.0007
    23.03 20:502.5688+0.0069
    23.03 19:502.5378-0.0104
    23.03 18:502.566-0.0099
    23.03 17:502.5505-0.0124
    23.03 16:502.591-0.0165
    23.03 15:502.5863+0.0065
    23.03 14:502.5939+0.0195
    23.03 13:502.5915+0.0018
    23.03 12:502.6216+0.0012
    23.03 11:502.6043+0.0133
    23.03 10:502.5873+0.0084
    23.03 09:502.6269+0.0023
    23.03 08:502.6384+0.0091
    23.03 07:502.624-0.0092
    23.03 06:502.6636-0.0047
    23.03 05:502.6403-0.007
    23.03 04:502.6124+0.0057
    23.03 03:502.662-0.0041
    23.03 02:502.6712+0.0052
    23.03 01:502.6993-0.0192
    23.03 00:502.7156+0.0048
    22.03 23:502.6787-0.019
    22.03 22:502.6557+0.0006
    22.03 21:502.6487+0.0032
    22.03 20:502.65-0.0117
    22.03 19:502.6805+0.0013
    22.03 18:502.6279
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.9871
    макс: 3.493
    за месяц:
      2.5525
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20242.5416+0.0585
    27.03.20242.4831+0.088
    26.03.20242.3951-0.0507
    25.03.20242.4458-0.1347
    24.03.20242.5805-0.019
    23.03.20242.5995-0.0117
    22.03.20242.6112+0.056
    21.03.20242.5552-0.1419
    20.03.20242.6971-0.0536
    19.03.20242.7507+0.3087
    18.03.20242.442+0.1461
    17.03.20242.2959+0.1103
    16.03.20242.1856+0.1524
    15.03.20242.0332+0.0461
    14.03.20241.9871-0.3484
    13.03.20242.3355-0.0445
    12.03.20242.38+0.0052
    11.03.20242.3748-0.2486
    10.03.20242.6234-0.1456
    09.03.20242.769-0.0387
    08.03.20242.8077+0.0166
    07.03.20242.7911-0.1236
    06.03.20242.9147+0.0112
    05.03.20242.9035-0.0922
    04.03.20242.9957-0.0343
    03.03.20243.03-0.1549
    02.03.20243.1849-0.1677
    01.03.20243.3526-0.0693
    29.02.20243.4219-0.0711
    28.02.20243.493+0.0134
    27.02.20243.4796
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.9871
    макс: 4.4249
    за квартал:
      2.5525
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20242.5416+0.0585
    27.03.20242.4831+0.088
    26.03.20242.3951-0.0507
    25.03.20242.4458-0.1347
    24.03.20242.5805-0.019
    23.03.20242.5995-0.0117
    22.03.20242.6112+0.056
    21.03.20242.5552-0.1419
    20.03.20242.6971-0.0536
    19.03.20242.7507+0.3087
    18.03.20242.442+0.1461
    17.03.20242.2959+0.1103
    16.03.20242.1856+0.1524
    15.03.20242.0332+0.0461
    14.03.20241.9871-0.3484
    13.03.20242.3355-0.0445
    12.03.20242.38+0.0052
    11.03.20242.3748-0.2486
    10.03.20242.6234-0.1456
    09.03.20242.769-0.0387
    08.03.20242.8077+0.0166
    07.03.20242.7911-0.1236
    06.03.20242.9147+0.0112
    05.03.20242.9035-0.0922
    04.03.20242.9957-0.0343
    03.03.20243.03-0.1549
    02.03.20243.1849-0.1677
    01.03.20243.3526-0.0693
    29.02.20243.4219-0.0711
    28.02.20243.493+0.0134
    27.02.20243.4796-0.0848
    26.02.20243.5644-0.0497
    25.02.20243.6141-0.0575
    24.02.20243.6716-0.2323
    23.02.20243.9039+0.0008
    22.02.20243.9031-0.0932
    21.02.20243.9963+0.1786
    20.02.20243.8177+0.0258
    19.02.20243.7919-0.089
    18.02.20243.8809-0.1253
    17.02.20244.0062+0.0413
    16.02.20243.9649-0.0032
    15.02.20243.9681-0.1033
    14.02.20244.0714-0.0936
    13.02.20244.165+0.0066
    12.02.20244.1584-0.0001
    11.02.20244.1585-0.0135
    10.02.20244.172-0.0303
    09.02.20244.2023-0.0936
    08.02.20244.2959-0.0707
    07.02.20244.3666-0.0241
    06.02.20244.3907-0.0262
    05.02.20244.4169+0.0113
    04.02.20244.4056+0.1019
    03.02.20244.3037+0.02
    02.02.20244.2837-0.0605
    01.02.20244.3442+0.0784
    31.01.20244.2658+0.11
    30.01.20244.1558-0.032
    29.01.20244.1878+0.0168
    28.01.20244.171+0.0014
    27.01.20244.1696-0.0831
    26.01.20244.2527-0.1201
    25.01.20244.3728+0.0395
    24.01.20244.3333-0.0916
    23.01.20244.4249+0.2482
    22.01.20244.1767+0.0338
    21.01.20244.1429-0.0574
    20.01.20244.2003-0.031
    19.01.20244.2313+0.2
    18.01.20244.0313+0.0833
    17.01.20243.948+0.0634
    16.01.20243.8846-0.0266
    15.01.20243.9112+0.0516
    14.01.20243.8596+0.0898
    13.01.20243.7698+0.1964
    11.01.20243.5734-0.3946
    10.01.20243.968-0.1159
    09.01.20244.0839-0.0706
    08.01.20244.1545+0.1276
    07.01.20244.0269+0.0245
    06.01.20244.0024+0.1495
    05.01.20243.8529+0.1807
    04.01.20243.6722+0.1771
    03.01.20243.4951+0.2546
    02.01.20243.2405-0.0631
    01.01.20243.3036+0.0821
    31.12.20233.2215+0.1071
    30.12.20233.1144+0.1098
    29.12.20233.0046

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот