Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Neutron
- Биткоин 62445.36
- Эфириум 3003.28
- Tether 0.9998
- Binance Coin 585.95
- Solana 146.71
- USD Coin 0.99987
- Рипл 0.5224
- Lido Staked ETH 3002.16
- Dogecoin 0.14886
- Tokamak Network 5.7246
- Cardano 0.44234
- SHIBA INU 2.283E-5
- Avalanche 34.7069
- TRON 0.12247
- Wrapped TRON 0.12209
- Polkadot 7.0114
- Wrapped Bitcoin 62368.42
- Bitcoin Cash 458.91
- ChainLink 13.8769
- NEAR Protocol 7.1933
Курс австралийского доллара к Neutron
Обновлено: 08.05.2024 14:10:01
= | ||
Калькулятор AUD - NTRN / Обратный расчет: курс Neutron к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно neutron, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90135макс: 0.9627за сутки:
0.9534 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 14:10 0.9534 -0.0001 08.05 14:00 0.9535 -0.0058 08.05 12:50 0.9593 -0.00236 08.05 12:40 0.96166 +0.00615 08.05 12:30 0.95551 +0.00117 08.05 12:20 0.95434 +0.00092 08.05 12:10 0.95342 -0.00294 08.05 12:00 0.95636 +0.00067 08.05 11:50 0.95569 +0.0046 08.05 11:40 0.95109 -0.00324 08.05 11:30 0.95433 -0.00551 08.05 11:20 0.95984 -0.00189 08.05 11:10 0.96173 -0.00097 08.05 11:00 0.9627 +0.00151 08.05 10:50 0.96119 +0.00105 08.05 10:40 0.96014 -0.00046 08.05 10:30 0.9606 +0.00709 08.05 10:20 0.95351 +0.00214 08.05 10:10 0.95137 -0.00283 08.05 10:00 0.9542 +0.00293 08.05 09:50 0.95127 -0.00027 08.05 09:40 0.95154 -0.00365 08.05 09:30 0.95519 +0.00509 08.05 09:20 0.9501 +0.00395 08.05 09:10 0.94615 -0.00151 08.05 09:00 0.94766 -6.0E-5 08.05 08:50 0.94772 +0.00118 08.05 08:40 0.94654 -0.00326 08.05 08:30 0.9498 -0.00145 08.05 08:20 0.95125 -0.00078 08.05 08:10 0.95203 +0.0021 08.05 08:00 0.94993 +0.00036 08.05 07:50 0.94957 +7.0E-5 08.05 07:40 0.9495 +0.00447 08.05 07:30 0.94503 +0.00087 08.05 07:20 0.94416 +0.0006 08.05 07:10 0.94356 -0.0002 08.05 07:00 0.94376 +0.00239 08.05 06:50 0.94137 -0.00563 08.05 06:40 0.947 -0.00142 08.05 06:30 0.94842 +0.00352 08.05 06:20 0.9449 +0.00134 08.05 06:10 0.94356 -0.00066 08.05 06:00 0.94422 +0.00039 08.05 05:50 0.94383 -0.00113 08.05 05:40 0.94496 +0.0004 08.05 05:30 0.94456 -0.0004 08.05 05:20 0.94496 +0.00264 08.05 05:10 0.94232 -0.00294 08.05 05:00 0.94526 -0.00184 08.05 04:50 0.9471 -0.00037 08.05 04:40 0.94747 +0.00154 08.05 04:30 0.94593 +0.00179 08.05 04:20 0.94414 -0.00185 08.05 04:10 0.94599 -0.00127 08.05 04:00 0.94726 -0.00129 08.05 03:50 0.94855 -0.00113 08.05 03:40 0.94968 +0.00039 08.05 03:30 0.94929 +0.00326 08.05 03:20 0.94603 +0.0021 08.05 03:10 0.94393 +0.00016 08.05 03:00 0.94377 +0.00263 08.05 02:50 0.94114 -0.00145 08.05 02:40 0.94259 -0.00354 08.05 02:20 0.94613 +0.00214 08.05 02:10 0.94399 +0.00822 08.05 02:00 0.93577 +0.00385 08.05 01:50 0.93192 +0.00164 08.05 01:40 0.93028 -0.00436 08.05 01:30 0.93464 -0.00077 08.05 01:20 0.93541 +0.00469 08.05 01:10 0.93072 +0.00176 08.05 01:00 0.92896 +0.00342 08.05 00:50 0.92554 +0.00203 08.05 00:40 0.92351 +0.00386 08.05 00:30 0.91965 -0.00193 08.05 00:20 0.92158 -9.0E-5 08.05 00:10 0.92167 -0.00086 08.05 00:00 0.92253 -3.0E-5 07.05 23:50 0.92256 -0.00283 07.05 23:40 0.92539 +0.00452 07.05 23:30 0.92087 +6.0E-5 07.05 23:20 0.92081 +0.00013 07.05 23:10 0.92068 -0.00112 07.05 23:00 0.9218 +0.00102 07.05 22:50 0.92078 +0.00177 07.05 22:40 0.91901 +0.00063 07.05 22:30 0.91838 +0.00043 07.05 22:20 0.91795 +0.00326 07.05 22:10 0.91469 -0.00231 07.05 22:00 0.917 -0.00413 07.05 21:50 0.92113 +0.00272 07.05 21:40 0.91841 +0.00193 07.05 21:30 0.91648 +0.00087 07.05 21:20 0.91561 +0.00137 07.05 21:10 0.91424 +0.0004 07.05 21:00 0.91384 +0.0006 07.05 20:50 0.91324 -0.00169 07.05 20:40 0.91493 +0.0003 07.05 20:30 0.91463 -0.00029 07.05 20:20 0.91492 +0.00165 07.05 20:10 0.91327 +0.0011 07.05 20:00 0.91217 -0.00055 07.05 19:50 0.91272 +0.00051 07.05 19:40 0.91221 +0.00405 07.05 19:30 0.90816 +0.00064 07.05 19:20 0.90752 +0.00097 07.05 19:10 0.90655 -0.00095 07.05 19:00 0.9075 +0.00053 07.05 18:50 0.90697 +0.00152 07.05 18:40 0.90545 +0.00149 07.05 18:30 0.90396 +0.0011 07.05 18:20 0.90286 +0.00151 07.05 18:10 0.90135 -0.00265 07.05 18:00 0.904 -0.00498 07.05 17:50 0.90898 -0.00611 07.05 17:40 0.91509 +0.00144 07.05 17:30 0.91365 +0.00079 07.05 17:20 0.91286 +0.00075 07.05 17:10 0.91211 -0.00131 07.05 17:00 0.91342 +0.00321 07.05 16:50 0.91021 +0.00085 07.05 16:40 0.90936 -0.00208 07.05 16:30 0.91144 +0.00112 07.05 16:20 0.91032 -0.00048 07.05 16:10 0.9108 -0.0009 07.05 16:00 0.9117 -0.00033 07.05 15:50 0.91203 +2.0E-5 07.05 15:40 0.91201 -0.00105 07.05 15:30 0.91306 +0.00155 07.05 15:20 0.91151 +2.0E-5 07.05 15:10 0.91149 -0.00108 07.05 15:00 0.91257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8584макс: 0.9627за неделю:
0.9534 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 14:10 0.9534 -0.0058 08.05 12:50 0.9593 +0.00067 08.05 11:50 0.95569 +0.00151 08.05 10:50 0.96119 +0.00293 08.05 09:50 0.95127 -6.0E-5 08.05 08:50 0.94772 +0.00036 08.05 07:50 0.94957 +0.00239 08.05 06:50 0.94137 +0.00039 08.05 05:50 0.94383 -0.00184 08.05 04:50 0.9471 -0.00129 08.05 03:50 0.94855 +0.00263 08.05 02:50 0.94114 +0.00385 08.05 01:50 0.93192 +0.00342 08.05 00:50 0.92554 -3.0E-5 07.05 23:50 0.92256 +0.00102 07.05 22:50 0.92078 -0.00413 07.05 21:50 0.92113 +0.0006 07.05 20:50 0.91324 -0.00055 07.05 19:50 0.91272 +0.00053 07.05 18:50 0.90697 -0.00498 07.05 17:50 0.90898 +0.00321 07.05 16:50 0.91021 -0.00033 07.05 15:50 0.91203 +0.00096 07.05 14:50 0.91161 -0.00038 07.05 13:50 0.90149 -0.00086 07.05 12:50 0.90131 +0.0003 07.05 11:50 0.90181 +0.00159 07.05 10:50 0.91335 -0.00224 07.05 09:50 0.91704 +0.00343 07.05 08:50 0.9102 -0.00366 07.05 07:50 0.91216 -0.00022 07.05 06:50 0.91179 -0.00073 07.05 05:50 0.90049 -0.00309 07.05 04:50 0.90365 +0.00427 07.05 03:50 0.90471 +8.0E-5 07.05 02:50 0.90938 -0.00127 07.05 01:50 0.8978 -0.00099 07.05 00:50 0.89277 +1.0E-5 06.05 23:50 0.89102 -0.00257 06.05 22:50 0.89636 -0.00062 06.05 21:50 0.89 -0.00311 06.05 20:50 0.89718 +0.00245 06.05 19:50 0.89183 -0.00049 06.05 18:50 0.88975 +0.00413 06.05 17:50 0.8915 -0.00106 06.05 16:50 0.88634 +0.0082 06.05 15:50 0.8903 -0.00279 06.05 14:50 0.87792 +0.00252 06.05 13:50 0.87741 -0.00041 06.05 12:50 0.8584 +0.00187 06.05 11:50 0.86337 -0.00103 06.05 10:50 0.86792 -0.00032 06.05 09:50 0.87697 -0.00134 06.05 08:50 0.87936 -0.00273 06.05 07:50 0.88592 +0.00045 06.05 06:50 0.88395 +0.00487 06.05 05:50 0.87636 +0.00043 06.05 04:50 0.87255 -0.00016 06.05 03:50 0.86873 +0.00099 06.05 02:50 0.87316 -0.00111 06.05 01:50 0.87608 +0.00098 06.05 00:50 0.87231 -0.00118 05.05 23:50 0.87566 -0.00115 05.05 22:50 0.8819 +0.0011 05.05 21:50 0.88208 +0.00725 05.05 20:50 0.86034 +0.00137 05.05 19:50 0.87273 -0.00412 05.05 18:50 0.88971 -0.00372 05.05 17:50 0.90706 +0.00046 05.05 16:50 0.91228 +0.00131 05.05 15:50 0.9172 +0.00179 05.05 14:50 0.91111 -0.00046 05.05 13:50 0.91491 +0.00062 05.05 12:50 0.91121 +0.00092 05.05 11:50 0.91273 +0.00254 05.05 10:50 0.91247 +0.00098 05.05 09:50 0.9184 +0.00153 05.05 08:50 0.9209 +0.0001 05.05 07:50 0.91547 -0.00035 05.05 06:50 0.91324 +0.00422 05.05 05:50 0.90941 -0.00179 05.05 04:50 0.9158 -0.00321 05.05 03:50 0.91085 -0.00049 05.05 02:50 0.90617 +0.00017 05.05 01:50 0.90638 -0.0012 05.05 00:50 0.90078 +0.00102 04.05 23:50 0.88882 -0.00294 04.05 22:50 0.89021 -3.0E-5 04.05 21:50 0.88839 +0.00054 04.05 20:50 0.89002 -0.00424 04.05 19:50 0.89181 -0.00155 04.05 18:50 0.89551 +0.00013 04.05 17:50 0.89244 -9.0E-5 04.05 16:50 0.89395 -0.00145 04.05 15:50 0.88549 +0.00421 04.05 14:50 0.89132 -0.00357 04.05 13:50 0.88965 +0.00032 04.05 12:50 0.89518 -0.00058 04.05 11:50 0.89457 +0.0004 04.05 10:50 0.89688 +3.0E-5 04.05 09:50 0.89761 -0.00131 04.05 08:50 0.89524 -0.00246 04.05 07:50 0.89369 -0.00037 04.05 06:50 0.8941 -8.0E-5 04.05 05:50 0.89576 +0.00129 04.05 04:50 0.89024 +0.00061 04.05 03:50 0.886 +0.00212 04.05 02:50 0.8861 +0.00107 04.05 01:50 0.88473 +0.00051 04.05 00:50 0.88607 +0.00368 03.05 23:50 0.8838 -0.00118 03.05 22:50 0.89066 +0.00182 03.05 21:50 0.88939 +0.00039 03.05 20:50 0.88605 +0.00231 03.05 19:50 0.88697 -0.00194 03.05 18:50 0.88691 -0.00236 03.05 17:50 0.88808 +0.00062 03.05 16:50 0.88373 +0.00437 03.05 15:50 0.8906 -0.00362 03.05 14:50 0.90643 +0.00029 03.05 13:50 0.90674 +0.00144 03.05 12:50 0.89764 +0.00141 03.05 11:50 0.89676 +0.00044 03.05 10:50 0.89962 -0.0007 03.05 09:50 0.89848 +0.00131 03.05 08:50 0.89379 +0.00013 03.05 07:50 0.89612 +0.00076 03.05 06:50 0.89374 -0.00128 03.05 05:50 0.89527 +0.00656 03.05 04:50 0.89177 -3.0E-5 03.05 03:50 0.90695 +0.00142 03.05 02:50 0.90649 +0.0002 03.05 01:50 0.90125 +0.00087 03.05 00:40 0.90395 -0.00127 02.05 23:50 0.90887 -0.00099 02.05 22:50 0.90654 +0.00353 02.05 21:50 0.9038 -0.0026 02.05 20:50 0.90831 +0.00093 02.05 19:50 0.90865 +0.00278 02.05 18:50 0.90232 -0.00116 02.05 17:50 0.90865 -0.00174 02.05 16:50 0.91957 +0.00679 02.05 15:50 0.90678 +0.00016 02.05 14:50 0.90454 -0.00788 02.05 13:50 0.91764 +0.00116 02.05 12:50 0.91075 -0.00353 02.05 11:50 0.92352 +0.00272 02.05 10:50 0.92894 +0.00231 02.05 09:50 0.9299 +0.00084 02.05 08:50 0.92943 +0.00688 02.05 07:50 0.92708 -0.00293 02.05 06:50 0.92979 +0.0017 02.05 05:50 0.93017 -0.00192 02.05 04:50 0.93467 -0.00218 02.05 03:50 0.9299 -0.00165 02.05 02:50 0.91681 +0.00162 02.05 01:50 0.92145 -0.00072 02.05 00:50 0.92843 -0.00019 01.05 23:50 0.93383 +0.00223 01.05 22:50 0.94022 +0.0013 01.05 21:50 0.91533 -0.00526 01.05 20:50 0.95225 -0.00199 01.05 19:50 0.96001 +0.00193 01.05 18:50 0.95836 +0.00193 01.05 17:50 0.94941 +0.00028 01.05 16:50 0.94211 +0.00017 01.05 15:50 0.93465 -0.00379 01.05 14:50 0.94585 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.61571макс: 1.0133за месяц:
0.9534 Дата Курс +/- 07.05.2024 0.98606 +0.03233 06.05.2024 0.95373 -0.01465 05.05.2024 0.96838 +0.0057 04.05.2024 0.96268 -0.00038 03.05.2024 0.96306 -0.02178 02.05.2024 0.98484 -0.02846 01.05.2024 1.0133 +0.0058 30.04.2024 1.0075 +0.03024 29.04.2024 0.97726 +0.05002 28.04.2024 0.92724 -0.00573 27.04.2024 0.93297 +0.00417 26.04.2024 0.9288 +0.04061 25.04.2024 0.88819 +0.05614 24.04.2024 0.83205 +0.0127 23.04.2024 0.81935 +0.00412 22.04.2024 0.81523 -0.04886 21.04.2024 0.86409 -0.05458 20.04.2024 0.91867 -0.04118 19.04.2024 0.95985 -0.0323 18.04.2024 0.99215 -0.0066 17.04.2024 0.99875 +0.01712 16.04.2024 0.98163 +0.03359 15.04.2024 0.94804 -0.0262 14.04.2024 0.97424 +0.06635 13.04.2024 0.90789 +0.19742 12.04.2024 0.71047 +0.03957 11.04.2024 0.6709 +0.00373 10.04.2024 0.66717 +0.0273 09.04.2024 0.63987 +0.02416 08.04.2024 0.61571 -0.01996 07.04.2024 0.63567 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.37548макс: 1.0133за квартал:
0.9534 Дата Курс +/- 07.05.2024 0.98606 +0.03233 06.05.2024 0.95373 -0.01465 05.05.2024 0.96838 +0.0057 04.05.2024 0.96268 -0.00038 03.05.2024 0.96306 -0.02178 02.05.2024 0.98484 -0.02846 01.05.2024 1.0133 +0.0058 30.04.2024 1.0075 +0.03024 29.04.2024 0.97726 +0.05002 28.04.2024 0.92724 -0.00573 27.04.2024 0.93297 +0.00417 26.04.2024 0.9288 +0.04061 25.04.2024 0.88819 +0.05614 24.04.2024 0.83205 +0.0127 23.04.2024 0.81935 +0.00412 22.04.2024 0.81523 -0.04886 21.04.2024 0.86409 -0.05458 20.04.2024 0.91867 -0.04118 19.04.2024 0.95985 -0.0323 18.04.2024 0.99215 -0.0066 17.04.2024 0.99875 +0.01712 16.04.2024 0.98163 +0.03359 15.04.2024 0.94804 -0.0262 14.04.2024 0.97424 +0.06635 13.04.2024 0.90789 +0.19742 12.04.2024 0.71047 +0.03957 11.04.2024 0.6709 +0.00373 10.04.2024 0.66717 +0.0273 09.04.2024 0.63987 +0.02416 08.04.2024 0.61571 -0.01996 07.04.2024 0.63567 -0.01437 06.04.2024 0.65004 -0.00348 05.04.2024 0.65352 +0.00022 04.04.2024 0.6533 -0.02011 03.04.2024 0.67341 +0.00151 02.04.2024 0.6719 +0.05684 01.04.2024 0.61506 +0.03475 31.03.2024 0.58031 +0.01155 30.03.2024 0.56876 -0.00808 29.03.2024 0.57684 -0.00074 28.03.2024 0.57758 +0.01491 27.03.2024 0.56267 +0.01852 26.03.2024 0.54415 -0.01831 25.03.2024 0.56246 -0.04227 24.03.2024 0.60473 -0.00223 23.03.2024 0.60696 +0.00167 22.03.2024 0.60529 +0.00893 21.03.2024 0.59636 -0.03703 20.03.2024 0.63339 -0.0016 19.03.2024 0.63499 +0.06397 18.03.2024 0.57102 +0.01616 17.03.2024 0.55486 +0.02893 16.03.2024 0.52593 -0.00588 15.03.2024 0.53181 +0.03654 14.03.2024 0.49527 +0.02898 13.03.2024 0.46629 +0.01557 12.03.2024 0.45072 -0.01175 11.03.2024 0.46247 -0.02148 10.03.2024 0.48395 +0.00681 09.03.2024 0.47714 -0.00755 08.03.2024 0.48469 -0.0014 07.03.2024 0.48609 -0.0264 06.03.2024 0.51249 +0.02656 05.03.2024 0.48593 +0.00182 04.03.2024 0.48411 +0.01613 03.03.2024 0.46798 -0.01222 02.03.2024 0.4802 +0.00393 01.03.2024 0.47627 +0.03979 29.02.2024 0.43648 +0.02979 28.02.2024 0.40669 +0.01444 27.02.2024 0.39225 -0.02501 26.02.2024 0.41726 -0.00827 25.02.2024 0.42553 -0.02803 24.02.2024 0.45356 +0.00183 23.02.2024 0.45173 +0.02198 22.02.2024 0.42975 -0.01504 21.02.2024 0.44479 +0.02254 20.02.2024 0.42225 +0.01818 19.02.2024 0.40407 +0.009 18.02.2024 0.39507 +0.01056 17.02.2024 0.38451 +0.00903 16.02.2024 0.37548 -0.03092 15.02.2024 0.4064 -0.05495 14.02.2024 0.46135 -0.05124 13.02.2024 0.51259 -0.10486 12.02.2024 0.61745 -0.00188 11.02.2024 0.61933 +0.00738 10.02.2024 0.61195 -0.00929 09.02.2024 0.62124 -0.02578 08.02.2024 0.64702 -0.0344 07.02.2024 0.68142