Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс Neutron к австралийскому доллару
Обновлено: 08.05.2024 13:00:01
Стоимость Neutron (NTRN) на текущий момент составляет 1.0424 AUD, а общий объем торгов за 24 часа – 0 AUD.
Рыночная капитализация составляет 0 AUD. За последние 24 часа курс Neutron относительно австралийского доллара снизился на -6.06%. Изменение за неделю составило -0.6%.
| = | ||
| Калькулятор NTRN - AUD / Обратный расчет: курс австралийского доллара к Neutron | ||
| 33% | 67% |
Графики
Динамика изменения курса neutron относительно австралийского доллара, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0387макс: 1.1114за сутки:
1.0424 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 12:50 1.0424 +0.0025 08.05 12:40 1.0399 -0.0067 08.05 12:30 1.0466 -0.0012 08.05 12:20 1.0478 -0.0011 08.05 12:10 1.0489 +0.0033 08.05 12:00 1.0456 -0.0008 08.05 11:50 1.0464 -0.005 08.05 11:40 1.0514 +0.0035 08.05 11:30 1.0479 +0.0061 08.05 11:20 1.0418 +0.002 08.05 11:10 1.0398 +0.0011 08.05 11:00 1.0387 -0.0017 08.05 10:50 1.0404 -0.0011 08.05 10:40 1.0415 +0.0005 08.05 10:30 1.041 -0.0078 08.05 10:20 1.0488 -0.0023 08.05 10:10 1.0511 +0.0031 08.05 10:00 1.048 -0.0032 08.05 09:50 1.0512 +0.0003 08.05 09:40 1.0509 +0.004 08.05 09:30 1.0469 -0.0056 08.05 09:20 1.0525 -0.0044 08.05 09:10 1.0569 +0.0017 08.05 09:00 1.0552 - 08.05 08:50 1.0552 -0.0013 08.05 08:40 1.0565 +0.0037 08.05 08:30 1.0528 +0.0016 08.05 08:20 1.0512 +0.0008 08.05 08:10 1.0504 -0.0023 08.05 08:00 1.0527 -0.0004 08.05 07:50 1.0531 -0.0001 08.05 07:40 1.0532 -0.005 08.05 07:30 1.0582 -0.0009 08.05 07:20 1.0591 -0.0007 08.05 07:10 1.0598 +0.0002 08.05 07:00 1.0596 -0.0027 08.05 06:50 1.0623 +0.0063 08.05 06:40 1.056 +0.0016 08.05 06:30 1.0544 -0.0039 08.05 06:20 1.0583 -0.0015 08.05 06:10 1.0598 +0.0007 08.05 06:00 1.0591 -0.0004 08.05 05:50 1.0595 +0.0013 08.05 05:40 1.0582 -0.0005 08.05 05:30 1.0587 +0.0004 08.05 05:20 1.0583 -0.0029 08.05 05:10 1.0612 +0.0033 08.05 05:00 1.0579 +0.002 08.05 04:50 1.0559 +0.0005 08.05 04:40 1.0554 -0.0018 08.05 04:30 1.0572 -0.002 08.05 04:20 1.0592 +0.0021 08.05 04:10 1.0571 +0.0014 08.05 04:00 1.0557 +0.0015 08.05 03:50 1.0542 +0.0012 08.05 03:40 1.053 -0.0004 08.05 03:30 1.0534 -0.0036 08.05 03:20 1.057 -0.0024 08.05 03:10 1.0594 -0.0002 08.05 03:00 1.0596 -0.0029 08.05 02:50 1.0625 +0.0016 08.05 02:40 1.0609 +0.004 08.05 02:20 1.0569 -0.0024 08.05 02:10 1.0593 -0.0093 08.05 02:00 1.0686 -0.0045 08.05 01:50 1.0731 -0.0018 08.05 01:40 1.0749 +0.005 08.05 01:30 1.0699 +0.0008 08.05 01:20 1.0691 -0.0053 08.05 01:10 1.0744 -0.0021 08.05 01:00 1.0765 -0.0039 08.05 00:50 1.0804 -0.0024 08.05 00:40 1.0828 -0.0046 08.05 00:30 1.0874 +0.0023 08.05 00:20 1.0851 +0.0001 08.05 00:10 1.085 +0.001 08.05 00:00 1.084 +0.0001 07.05 23:50 1.0839 +0.0033 07.05 23:40 1.0806 -0.0053 07.05 23:30 1.0859 -0.0001 07.05 23:20 1.086 -0.0002 07.05 23:10 1.0862 +0.0014 07.05 23:00 1.0848 -0.0012 07.05 22:50 1.086 -0.0021 07.05 22:40 1.0881 -0.0008 07.05 22:30 1.0889 -0.0005 07.05 22:20 1.0894 -0.0039 07.05 22:10 1.0933 +0.0028 07.05 22:00 1.0905 +0.0049 07.05 21:50 1.0856 -0.0032 07.05 21:40 1.0888 -0.0023 07.05 21:30 1.0911 -0.0011 07.05 21:20 1.0922 -0.0016 07.05 21:10 1.0938 -0.0005 07.05 21:00 1.0943 -0.0007 07.05 20:50 1.095 +0.002 07.05 20:40 1.093 -0.0003 07.05 20:30 1.0933 +0.0003 07.05 20:20 1.093 -0.002 07.05 20:10 1.095 -0.0013 07.05 20:00 1.0963 +0.0007 07.05 19:50 1.0956 -0.0006 07.05 19:40 1.0962 -0.0049 07.05 19:30 1.1011 -0.0008 07.05 19:20 1.1019 -0.0012 07.05 19:10 1.1031 +0.0012 07.05 19:00 1.1019 -0.0007 07.05 18:50 1.1026 -0.0018 07.05 18:40 1.1044 -0.0018 07.05 18:30 1.1062 -0.0014 07.05 18:20 1.1076 -0.0018 07.05 18:10 1.1094 +0.0032 07.05 18:00 1.1062 +0.0061 07.05 17:50 1.1001 +0.0073 07.05 17:40 1.0928 -0.0017 07.05 17:30 1.0945 -0.001 07.05 17:20 1.0955 -0.0009 07.05 17:10 1.0964 +0.0016 07.05 17:00 1.0948 -0.0038 07.05 16:50 1.0986 -0.0011 07.05 16:40 1.0997 +0.0025 07.05 16:30 1.0972 -0.0013 07.05 16:20 1.0985 +0.0006 07.05 16:10 1.0979 +0.0011 07.05 16:00 1.0968 +0.0003 07.05 15:50 1.0965 - 07.05 15:40 1.0965 +0.0013 07.05 15:30 1.0952 -0.0019 07.05 15:20 1.0971 - 07.05 15:10 1.0971 +0.0013 07.05 15:00 1.0958 -0.0012 07.05 14:50 1.097 -0.0105 07.05 14:40 1.1075 -0.0015 07.05 14:30 1.109 -0.0024 07.05 14:20 1.1114 +0.0026 07.05 14:10 1.1088 -0.0009 07.05 14:00 1.1097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0387макс: 1.165за неделю:
1.0424 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 12:50 1.0424 -0.0008 08.05 11:50 1.0464 -0.0017 08.05 10:50 1.0404 -0.0032 08.05 09:50 1.0512 - 08.05 08:50 1.0552 -0.0004 08.05 07:50 1.0531 -0.0027 08.05 06:50 1.0623 -0.0004 08.05 05:50 1.0595 +0.002 08.05 04:50 1.0559 +0.0015 08.05 03:50 1.0542 -0.0029 08.05 02:50 1.0625 -0.0045 08.05 01:50 1.0731 -0.0039 08.05 00:50 1.0804 +0.0001 07.05 23:50 1.0839 -0.0012 07.05 22:50 1.086 +0.0049 07.05 21:50 1.0856 -0.0007 07.05 20:50 1.095 +0.0007 07.05 19:50 1.0956 -0.0007 07.05 18:50 1.1026 +0.0061 07.05 17:50 1.1001 -0.0038 07.05 16:50 1.0986 +0.0003 07.05 15:50 1.0965 -0.0012 07.05 14:50 1.097 +0.0004 07.05 13:50 1.1093 +0.0011 07.05 12:50 1.1095 -0.0004 07.05 11:50 1.1089 -0.0019 07.05 10:50 1.0949 +0.0026 07.05 09:50 1.0905 -0.0042 07.05 08:50 1.0987 +0.0044 07.05 07:50 1.0963 +0.0003 07.05 06:50 1.0967 +0.0009 07.05 05:50 1.1105 +0.0038 07.05 04:50 1.1066 -0.0052 07.05 03:50 1.1053 - 07.05 02:50 1.0996 +0.0016 07.05 01:50 1.1138 +0.0013 07.05 00:50 1.1201 - 06.05 23:50 1.1223 +0.0032 06.05 22:50 1.1156 +0.0008 06.05 21:50 1.1236 +0.0039 06.05 20:50 1.1146 -0.0031 06.05 19:50 1.1213 +0.0006 06.05 18:50 1.1239 -0.0052 06.05 17:50 1.1217 +0.0014 06.05 16:50 1.1282 -0.0102 06.05 15:50 1.1232 +0.0036 06.05 14:50 1.1391 -0.0032 06.05 13:50 1.1397 +0.0005 06.05 12:50 1.165 -0.0025 06.05 11:50 1.1582 +0.0014 06.05 10:50 1.1522 +0.0004 06.05 09:50 1.1403 +0.0017 06.05 08:50 1.1372 +0.0035 06.05 07:50 1.1288 -0.0006 06.05 06:50 1.1313 -0.0063 06.05 05:50 1.1411 -0.0006 06.05 04:50 1.1461 +0.0002 06.05 03:50 1.1511 -0.0013 06.05 02:50 1.1453 +0.0015 06.05 01:50 1.1414 -0.0013 06.05 00:50 1.1464 +0.0015 05.05 23:50 1.142 +0.0015 05.05 22:50 1.1339 -0.0014 05.05 21:50 1.1337 -0.0097 05.05 20:50 1.1623 -0.0018 05.05 19:50 1.1458 +0.0052 05.05 18:50 1.124 +0.0045 05.05 17:50 1.1025 -0.0006 05.05 16:50 1.0962 -0.0016 05.05 15:50 1.0903 -0.0022 05.05 14:50 1.0976 +0.0006 05.05 13:50 1.093 -0.0007 05.05 12:50 1.0974 -0.0011 05.05 11:50 1.0956 -0.003 05.05 10:50 1.0959 -0.0012 05.05 09:50 1.0889 -0.0018 05.05 08:50 1.0859 -0.0001 05.05 07:50 1.0923 +0.0004 05.05 06:50 1.095 -0.0051 05.05 05:50 1.0996 +0.0022 05.05 04:50 1.0919 +0.0039 05.05 03:50 1.0979 +0.0006 05.05 02:50 1.1035 -0.0002 05.05 01:50 1.1033 +0.0015 05.05 00:50 1.1101 -0.0013 04.05 23:50 1.1251 +0.0038 04.05 22:50 1.1233 +0.0001 04.05 21:50 1.1256 -0.0007 04.05 20:50 1.1236 +0.0054 04.05 19:50 1.1213 +0.0019 04.05 18:50 1.1167 -0.0001 04.05 17:50 1.1205 +0.0001 04.05 16:50 1.1186 +0.0019 04.05 15:50 1.1293 -0.0052 04.05 14:50 1.1219 +0.0046 04.05 13:50 1.124 -0.0004 04.05 12:50 1.1171 +0.0007 04.05 11:50 1.1179 -0.0005 04.05 10:50 1.115 -0.0001 04.05 09:50 1.1141 +0.0017 04.05 08:50 1.117 +0.003 04.05 07:50 1.119 +0.0005 04.05 06:50 1.1184 +0.0001 04.05 05:50 1.1164 -0.0016 04.05 04:50 1.1233 -0.0008 04.05 03:50 1.1287 -0.0027 04.05 02:50 1.1285 -0.0014 04.05 01:50 1.1303 -0.0007 04.05 00:50 1.1286 -0.0047 03.05 23:50 1.1315 +0.0015 03.05 22:50 1.1228 -0.0023 03.05 21:50 1.1244 -0.0005 03.05 20:50 1.1286 -0.0029 03.05 19:50 1.1274 +0.0025 03.05 18:50 1.1275 +0.003 03.05 17:50 1.126 -0.0008 03.05 16:50 1.1316 -0.0054 03.05 15:50 1.1228 +0.0045 03.05 14:50 1.1032 -0.0004 03.05 13:50 1.1029 -0.0018 03.05 12:50 1.114 -0.0017 03.05 11:50 1.1151 -0.0006 03.05 10:50 1.1116 +0.0009 03.05 09:50 1.113 -0.0016 03.05 08:50 1.1188 -0.0001 03.05 07:50 1.1159 -0.001 03.05 06:50 1.1189 +0.0016 03.05 05:50 1.117 -0.0082 03.05 04:50 1.1214 - 03.05 03:50 1.1026 -0.0018 03.05 02:50 1.1032 -0.0003 03.05 01:50 1.1096 -0.0011 03.05 00:40 1.1063 +0.0015 02.05 23:50 1.1003 +0.0012 02.05 22:50 1.1031 -0.0043 02.05 21:50 1.1064 +0.0031 02.05 20:50 1.101 -0.0011 02.05 19:50 1.1005 -0.0035 02.05 18:50 1.1083 +0.0014 02.05 17:50 1.1005 +0.002 02.05 16:50 1.0875 -0.0082 02.05 15:50 1.1028 -0.0002 02.05 14:50 1.1055 +0.0094 02.05 13:50 1.0898 -0.0014 02.05 12:50 1.098 +0.0042 02.05 11:50 1.0828 -0.0031 02.05 10:50 1.0765 -0.0027 02.05 09:50 1.0754 -0.0009 02.05 08:50 1.0759 -0.008 02.05 07:50 1.0787 +0.0034 02.05 06:50 1.0755 -0.002 02.05 05:50 1.0751 +0.0022 02.05 04:50 1.0699 +0.0025 02.05 03:50 1.0754 +0.002 02.05 02:50 1.0907 -0.0019 02.05 01:50 1.0852 +0.0008 02.05 00:50 1.0771 +0.0002 01.05 23:50 1.0709 -0.0025 01.05 22:50 1.0636 -0.0015 01.05 21:50 1.0925 +0.0059 01.05 20:50 1.0501 +0.0021 01.05 19:50 1.0417 -0.0022 01.05 18:50 1.0435 -0.0021 01.05 17:50 1.0533 -0.0004 01.05 16:50 1.0615 -0.0002 01.05 15:50 1.0699 +0.0043 01.05 14:50 1.0572 +0.0045 01.05 13:50 1.0487 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 0.98689макс: 1.6241за месяц:
Таблица изменений курса neutron : показать1.0424 Дата Курс +/- 07.05.2024 1.0141 -0.0344 06.05.2024 1.0485 +0.0158 05.05.2024 1.0327 -0.0061 04.05.2024 1.0388 +0.0004 03.05.2024 1.0384 +0.023 02.05.2024 1.0154 +0.02851 01.05.2024 0.98689 -0.00565 30.04.2024 0.99254 -0.03076 29.04.2024 1.0233 -0.0552 28.04.2024 1.0785 +0.0067 27.04.2024 1.0718 -0.0049 26.04.2024 1.0767 -0.0492 25.04.2024 1.1259 -0.0759 24.04.2024 1.2018 -0.0187 23.04.2024 1.2205 -0.0062 22.04.2024 1.2267 +0.0694 21.04.2024 1.1573 +0.0688 20.04.2024 1.0885 +0.0467 19.04.2024 1.0418 +0.0339 18.04.2024 1.0079 +0.0066 17.04.2024 1.0013 -0.0174 16.04.2024 1.0187 -0.0361 15.04.2024 1.0548 +0.0284 14.04.2024 1.0264 -0.0751 13.04.2024 1.1015 -0.306 12.04.2024 1.4075 -0.083 11.04.2024 1.4905 -0.0084 10.04.2024 1.4989 -0.0639 09.04.2024 1.5628 -0.0613 08.04.2024 1.6241 +0.051 07.04.2024 1.5731 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
мин: 0.98689макс: 2.6632за квартал:
Таблица изменений курса neutron : показать1.0424 Дата Курс +/- 07.05.2024 1.0141 -0.0344 06.05.2024 1.0485 +0.0158 05.05.2024 1.0327 -0.0061 04.05.2024 1.0388 +0.0004 03.05.2024 1.0384 +0.023 02.05.2024 1.0154 +0.02851 01.05.2024 0.98689 -0.00565 30.04.2024 0.99254 -0.03076 29.04.2024 1.0233 -0.0552 28.04.2024 1.0785 +0.0067 27.04.2024 1.0718 -0.0049 26.04.2024 1.0767 -0.0492 25.04.2024 1.1259 -0.0759 24.04.2024 1.2018 -0.0187 23.04.2024 1.2205 -0.0062 22.04.2024 1.2267 +0.0694 21.04.2024 1.1573 +0.0688 20.04.2024 1.0885 +0.0467 19.04.2024 1.0418 +0.0339 18.04.2024 1.0079 +0.0066 17.04.2024 1.0013 -0.0174 16.04.2024 1.0187 -0.0361 15.04.2024 1.0548 +0.0284 14.04.2024 1.0264 -0.0751 13.04.2024 1.1015 -0.306 12.04.2024 1.4075 -0.083 11.04.2024 1.4905 -0.0084 10.04.2024 1.4989 -0.0639 09.04.2024 1.5628 -0.0613 08.04.2024 1.6241 +0.051 07.04.2024 1.5731 +0.0347 06.04.2024 1.5384 +0.0082 05.04.2024 1.5302 -0.0005 04.04.2024 1.5307 +0.0457 03.04.2024 1.485 -0.0033 02.04.2024 1.4883 -0.1375 01.04.2024 1.6258 -0.0974 31.03.2024 1.7232 -0.035 30.03.2024 1.7582 +0.0246 29.03.2024 1.7336 +0.0022 28.03.2024 1.7314 -0.0458 27.03.2024 1.7772 -0.0605 26.03.2024 1.8377 +0.0598 25.03.2024 1.7779 +0.1243 24.03.2024 1.6536 +0.006 23.03.2024 1.6476 -0.0045 22.03.2024 1.6521 -0.0247 21.03.2024 1.6768 +0.098 20.03.2024 1.5788 +0.004 19.03.2024 1.5748 -0.1764 18.03.2024 1.7512 -0.0511 17.03.2024 1.8023 -0.0991 16.03.2024 1.9014 +0.021 15.03.2024 1.8804 -0.1387 14.03.2024 2.0191 -0.1255 13.03.2024 2.1446 -0.0741 12.03.2024 2.2187 +0.0564 11.03.2024 2.1623 +0.096 10.03.2024 2.0663 -0.0295 09.03.2024 2.0958 +0.0326 08.03.2024 2.0632 +0.0059 07.03.2024 2.0573 +0.106 06.03.2024 1.9513 -0.1066 05.03.2024 2.0579 -0.0077 04.03.2024 2.0656 -0.0712 03.03.2024 2.1368 +0.0543 02.03.2024 2.0825 -0.0171 01.03.2024 2.0996 -0.1915 29.02.2024 2.2911 -0.1678 28.02.2024 2.4589 -0.0905 27.02.2024 2.5494 +0.1528 26.02.2024 2.3966 +0.0466 25.02.2024 2.35 +0.1452 24.02.2024 2.2048 -0.0089 23.02.2024 2.2137 -0.1132 22.02.2024 2.3269 +0.0786 21.02.2024 2.2483 -0.12 20.02.2024 2.3683 -0.1065 19.02.2024 2.4748 -0.0564 18.02.2024 2.5312 -0.0695 17.02.2024 2.6007 -0.0625 16.02.2024 2.6632 +0.2026 15.02.2024 2.4606 +0.2931 14.02.2024 2.1675 +0.2166 13.02.2024 1.9509 +0.3313 12.02.2024 1.6196 +0.005 11.02.2024 1.6146 -0.0195 10.02.2024 1.6341 +0.0244 09.02.2024 1.6097 +0.0641 08.02.2024 1.5456 +0.0781 07.02.2024 1.4675