Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к PixelVerse
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс австралийского доллара к PixelVerse
Обновлено: 08.05.2024 10:10:01
| = | ||
| Калькулятор AUD - PIXEL / Обратный расчет: курс PixelVerse к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно pixelverse, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5741макс: 1.7479за сутки:
1.7295 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:10 1.7295 +0.0006 08.05 10:03 1.7289 -0.0019 08.05 10:00 1.7308 +0.0022 08.05 09:50 1.7286 -0.0036 08.05 09:40 1.7322 -0.004 08.05 09:30 1.7362 +0.0102 08.05 09:20 1.726 +0.0122 08.05 09:10 1.7138 +0.0001 08.05 09:00 1.7137 +0.0028 08.05 08:50 1.7109 -0.0006 08.05 08:40 1.7115 -0.0107 08.05 08:30 1.7222 -0.0085 08.05 08:20 1.7307 -0.0085 08.05 08:10 1.7392 +0.0082 08.05 08:03 1.731 +0.0051 08.05 08:00 1.7259 -0.0061 08.05 07:50 1.732 +0.0043 08.05 07:40 1.7277 +0.0076 08.05 07:30 1.7201 +0.0027 08.05 07:20 1.7174 -0.0041 08.05 07:10 1.7215 +0.0021 08.05 07:00 1.7194 +0.003 08.05 06:50 1.7164 -0.0091 08.05 06:40 1.7255 -0.0066 08.05 06:30 1.7321 +0.0031 08.05 06:20 1.729 +0.0035 08.05 06:10 1.7255 +0.0009 08.05 06:03 1.7246 +0.0005 08.05 06:00 1.7241 +0.0037 08.05 05:50 1.7204 -0.006 08.05 05:40 1.7264 -0.0042 08.05 05:30 1.7306 -0.0101 08.05 05:20 1.7407 +0.0046 08.05 05:10 1.7361 -0.0087 08.05 05:00 1.7448 -0.0031 08.05 04:50 1.7479 +0.0027 08.05 04:40 1.7452 -0.0011 08.05 04:30 1.7463 +0.0102 08.05 04:20 1.7361 -0.0034 08.05 04:10 1.7395 +0.0112 08.05 04:03 1.7283 -0.0024 08.05 04:00 1.7307 -0.0024 08.05 03:50 1.7331 +0.0045 08.05 03:40 1.7286 +0.0065 08.05 03:30 1.7221 +0.0127 08.05 03:20 1.7094 -0.0007 08.05 03:10 1.7101 -0.0018 08.05 03:00 1.7119 +0.002 08.05 02:50 1.7099 +0.0011 08.05 02:40 1.7088 -0.0103 08.05 02:20 1.7191 +0.0062 08.05 02:10 1.7129 +0.0143 08.05 02:03 1.6986 +0.0035 08.05 02:00 1.6951 +0.0067 08.05 01:50 1.6884 +0.0107 08.05 01:40 1.6777 -0.0103 08.05 01:30 1.688 - 08.05 01:20 1.688 +0.0091 08.05 01:10 1.6789 +0.004 08.05 01:00 1.6749 +0.0038 08.05 00:50 1.6711 +0.003 08.05 00:40 1.6681 +0.0262 08.05 00:30 1.6419 -0.0046 08.05 00:20 1.6465 +0.0014 08.05 00:10 1.6451 -0.0042 08.05 00:03 1.6493 +0.0021 08.05 00:00 1.6472 -0.0001 07.05 23:50 1.6473 -0.0048 07.05 23:40 1.6521 +0.0096 07.05 23:30 1.6425 +0.0028 07.05 23:20 1.6397 -0.0015 07.05 23:10 1.6412 -0.003 07.05 23:00 1.6442 +0.0008 07.05 22:50 1.6434 +0.0021 07.05 22:40 1.6413 +0.0007 07.05 22:30 1.6406 +0.0017 07.05 22:20 1.6389 +0.0046 07.05 22:10 1.6343 +0.0011 07.05 22:03 1.6332 -0.0024 07.05 22:00 1.6356 -0.0093 07.05 21:50 1.6449 +0.0034 07.05 21:40 1.6415 +0.0048 07.05 21:30 1.6367 +0.0012 07.05 21:20 1.6355 +0.0007 07.05 21:10 1.6348 +0.0058 07.05 21:00 1.629 -0.0029 07.05 20:50 1.6319 -0.0003 07.05 20:40 1.6322 +0.0004 07.05 20:30 1.6318 +0.0007 07.05 20:20 1.6311 -0.0007 07.05 20:10 1.6318 +0.0043 07.05 20:03 1.6275 +0.0005 07.05 20:00 1.627 -0.003 07.05 19:50 1.63 -0.0016 07.05 19:40 1.6316 +0.0064 07.05 19:30 1.6252 -0.0041 07.05 19:20 1.6293 +0.0043 07.05 19:10 1.625 -0.0022 07.05 19:00 1.6272 -0.0005 07.05 18:50 1.6277 -0.0052 07.05 18:40 1.6329 +0.0207 07.05 18:30 1.6122 +0.0064 07.05 18:20 1.6058 +0.0086 07.05 18:10 1.5972 -0.0068 07.05 18:03 1.604 -0.0003 07.05 18:00 1.6043 -0.0168 07.05 17:50 1.6211 -0.0123 07.05 17:40 1.6334 +0.0035 07.05 17:30 1.6299 -0.0007 07.05 17:20 1.6306 +0.0042 07.05 17:10 1.6264 -0.0008 07.05 17:00 1.6272 +0.0021 07.05 16:50 1.6251 +0.0165 07.05 16:40 1.6086 +0.0026 07.05 16:30 1.606 +0.0008 07.05 16:20 1.6052 +0.005 07.05 16:10 1.6002 -0.0037 07.05 16:03 1.6039 +0.0012 07.05 16:00 1.6027 -0.0118 07.05 15:50 1.6145 +0.0024 07.05 15:40 1.6121 -0.0019 07.05 15:30 1.614 +0.0061 07.05 15:20 1.6079 -0.0001 07.05 15:10 1.608 -0.004 07.05 15:00 1.612 +0.0021 07.05 14:50 1.6099 +0.0161 07.05 14:40 1.5938 +0.0006 07.05 14:30 1.5932 +0.0015 07.05 14:20 1.5917 -0.0052 07.05 14:10 1.5969 +0.0027 07.05 14:03 1.5942 +0.0014 07.05 14:00 1.5928 -0.0053 07.05 13:50 1.5981 -0.0045 07.05 13:40 1.6026 -0.0046 07.05 13:30 1.6072 +0.0067 07.05 13:20 1.6005 +0.0079 07.05 13:10 1.5926 +0.0014 07.05 13:00 1.5912 +0.0111 07.05 12:50 1.5801 - 07.05 12:40 1.5801 - 07.05 12:30 1.5801 +0.0002 07.05 12:20 1.5799 -0.0116 07.05 12:10 1.5915 +0.0174 07.05 12:03 1.5741 -0.0004 07.05 12:00 1.5745 -0.0048 07.05 11:50 1.5793 -0.0215 07.05 11:40 1.6008 - 07.05 11:30 1.6008 - 07.05 11:20 1.6008 - 07.05 11:10 1.6008 +0.0018 07.05 11:00 1.599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4654макс: 1.7479за неделю:
1.7295 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:10 1.7295 +0.0022 08.05 09:50 1.7286 +0.0028 08.05 08:50 1.7109 -0.0061 08.05 07:50 1.732 +0.003 08.05 06:50 1.7164 +0.0037 08.05 05:50 1.7204 -0.0031 08.05 04:50 1.7479 -0.0024 08.05 03:50 1.7331 +0.002 08.05 02:50 1.7099 +0.0067 08.05 01:50 1.6884 +0.0038 08.05 00:50 1.6711 -0.0001 07.05 23:50 1.6473 +0.0008 07.05 22:50 1.6434 -0.0093 07.05 21:50 1.6449 -0.0029 07.05 20:50 1.6319 -0.003 07.05 19:50 1.63 -0.0005 07.05 18:50 1.6277 -0.0168 07.05 17:50 1.6211 +0.0021 07.05 16:50 1.6251 -0.0118 07.05 15:50 1.6145 +0.0021 07.05 14:50 1.6099 -0.0053 07.05 13:50 1.5981 +0.0111 07.05 12:50 1.5801 -0.0048 07.05 11:50 1.5793 +0.0046 07.05 10:50 1.5944 -0.0025 07.05 09:50 1.6132 +0.0043 07.05 08:50 1.6092 -0.0118 07.05 07:50 1.6123 +0.001 07.05 06:50 1.6215 -0.0026 07.05 05:50 1.5922 -0.0066 07.05 04:50 1.5934 +0.0066 07.05 03:50 1.5944 +0.003 07.05 02:50 1.6071 -0.002 07.05 01:50 1.601 -0.0042 07.05 00:50 1.5948 -0.0002 06.05 23:50 1.5867 -0.0077 06.05 22:50 1.605 +0.0024 06.05 21:50 1.5909 -0.0062 06.05 20:50 1.5981 +0.0122 06.05 19:50 1.5776 -0.0021 06.05 18:50 1.5652 +0.0082 06.05 17:50 1.5557 +0.0006 06.05 16:50 1.5399 +0.0212 06.05 15:50 1.5364 -0.0045 06.05 14:50 1.5104 +0.0058 06.05 13:50 1.514 -0.005 06.05 12:50 1.4819 +0.0126 06.05 11:50 1.4654 -0.0028 06.05 10:50 1.4803 +0.001 06.05 09:50 1.4952 +0.0012 06.05 08:50 1.4972 -0.0068 06.05 07:50 1.5226 +0.0015 06.05 06:50 1.5245 +0.0099 06.05 05:50 1.5237 +0.0075 06.05 04:50 1.5098 +0.0079 06.05 03:50 1.496 +0.0016 06.05 02:50 1.5095 -0.0036 06.05 01:50 1.5238 -0.0048 06.05 00:50 1.5211 -0.0056 05.05 23:50 1.5273 -0.0006 05.05 22:50 1.5251 +0.0014 05.05 21:50 1.5223 +0.0039 05.05 20:50 1.4955 -0.0043 05.05 19:50 1.4844 +0.001 05.05 18:50 1.4863 -0.0144 05.05 17:50 1.5326 +0.002 05.05 16:50 1.5512 +0.0017 05.05 15:50 1.5684 +0.002 05.05 14:50 1.554 -0.0023 05.05 13:50 1.5565 -0.0004 05.05 12:50 1.5455 -0.0017 05.05 11:50 1.5582 +0.0035 05.05 10:50 1.5656 +0.0045 05.05 09:50 1.5831 +0.0045 05.05 08:50 1.5904 -0.0021 05.05 07:50 1.5853 -0.0035 05.05 06:50 1.5888 +0.0049 05.05 05:50 1.5802 -0.0092 05.05 04:50 1.597 -0.0082 05.05 03:50 1.5658 -0.0006 05.05 02:50 1.5523 +0.0022 05.05 01:50 1.5463 -0.0044 05.05 00:50 1.5432 +0.0024 04.05 23:50 1.5302 -0.0072 04.05 22:50 1.5321 +0.0003 04.05 21:40 1.5301 -0.0012 04.05 20:50 1.5416 +0.0006 04.05 19:50 1.5342 -0.0025 04.05 18:50 1.5391 -0.0007 04.05 17:50 1.536 -0.0013 04.05 16:50 1.5517 -0.0023 04.05 15:50 1.5369 +0.0105 04.05 14:50 1.524 -0.0048 04.05 13:50 1.5213 -0.007 04.05 12:50 1.544 +0.0022 04.05 11:50 1.5353 +0.0055 04.05 10:50 1.5433 -0.0012 04.05 09:50 1.5409 +0.0008 04.05 08:50 1.532 -0.0059 04.05 07:50 1.5384 -0.0004 04.05 06:50 1.5352 +0.0027 04.05 05:50 1.5461 +0.0091 04.05 04:50 1.5241 -0.0066 04.05 03:50 1.5399 +0.0048 04.05 02:50 1.5417 +0.0035 04.05 01:50 1.5415 +0.0018 04.05 00:50 1.5419 +0.005 03.05 23:50 1.5283 +0.0002 03.05 22:50 1.5521 +0.0018 03.05 21:50 1.5542 -0.0006 03.05 20:50 1.5422 +0.0067 03.05 19:50 1.5474 -0.007 03.05 18:50 1.5712 -0.005 03.05 17:50 1.587 +0.0009 03.05 16:50 1.5897 +0.0159 03.05 15:50 1.583 -0.0069 03.05 14:50 1.642 +0.0001 03.05 13:50 1.6361 +0.0083 03.05 12:50 1.6011 +0.0018 03.05 11:50 1.6104 +0.0018 03.05 10:50 1.6163 +0.0011 03.05 09:50 1.6041 +0.0098 03.05 08:50 1.5856 -0.0005 03.05 07:50 1.6054 -0.0015 03.05 06:50 1.5975 +0.0083 03.05 05:50 1.5977 +0.0297 03.05 04:50 1.5589 -0.0042 03.05 03:50 1.6242 +0.0081 03.05 02:50 1.6163 +0.0003 03.05 01:50 1.6009 +0.004 03.05 00:40 1.5986 -0.0007 02.05 23:50 1.616 -0.0062 02.05 22:50 1.6115 +0.0013 02.05 21:50 1.5957 -0.0026 02.05 20:50 1.6026 -0.001 02.05 19:50 1.6125 +0.009 02.05 18:50 1.5916 +0.0048 02.05 17:50 1.6083 -0.0069 02.05 16:50 1.644 +0.0092 02.05 15:50 1.6291 +0.0033 02.05 14:50 1.627 -0.0075 02.05 13:50 1.6643 -0.0046 02.05 12:50 1.668 -0.0049 02.05 11:50 1.6675 +0.0022 02.05 10:50 1.6845 +0.0044 02.05 09:50 1.6941 +0.004 02.05 08:50 1.6883 +0.0056 02.05 07:50 1.6858 -0.004 02.05 06:50 1.6801 +0.0042 02.05 05:50 1.6742 -0.0055 02.05 04:50 1.679 -0.0007 02.05 03:50 1.6706 +0.0006 02.05 02:50 1.627 +0.0072 02.05 01:50 1.6255 -0.004 02.05 00:50 1.6363 +0.0053 01.05 23:50 1.6319 +0.0037 01.05 22:50 1.6446 -0.0024 01.05 21:50 1.5965 -0.015 01.05 20:50 1.6715 -0.0009 01.05 19:50 1.6978 +0.0068 01.05 18:50 1.6796 +0.0011 01.05 17:50 1.6524 -0.0042 01.05 16:50 1.6597 +0.0071 01.05 15:50 1.6418 -0.0064 01.05 14:50 1.6827 -0.0015 01.05 13:50 1.6866 -0.0062 01.05 12:50 1.6936 -0.0192 01.05 11:50 1.7324 +0.0033 01.05 10:50 1.7137 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.96832макс: 1.7479за месяц:
Таблица изменений курса австралийского доллара : показать1.7295 Дата Курс +/- 07.05.2024 1.6265 -0.0271 06.05.2024 1.6536 -0.0006 05.05.2024 1.6542 +0.0969 04.05.2024 1.5573 -0.0269 03.05.2024 1.5842 -0.0521 02.05.2024 1.6363 -0.0174 01.05.2024 1.6537 -0.0094 30.04.2024 1.6631 +0.0801 29.04.2024 1.583 +0.0899 28.04.2024 1.4931 -0.0596 27.04.2024 1.5527 +0.0477 26.04.2024 1.505 +0.0202 25.04.2024 1.4848 +0.0659 24.04.2024 1.4189 +0.0706 23.04.2024 1.3483 -0.0161 22.04.2024 1.3644 -0.0665 21.04.2024 1.4309 -0.1007 20.04.2024 1.5316 -0.0138 19.04.2024 1.5454 -0.1914 18.04.2024 1.7368 -0.0015 17.04.2024 1.7383 +0.1665 16.04.2024 1.5718 +0.0406 15.04.2024 1.5312 -0.056 14.04.2024 1.5872 +0.1994 13.04.2024 1.3878 +0.2926 12.04.2024 1.0952 +0.12688 11.04.2024 0.96832 -0.06508 10.04.2024 1.0334 -0.0096 09.04.2024 1.043 -0.0253 08.04.2024 1.0683 +0.0196 07.04.2024 1.0487 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.78559макс: 1.7479за квартал:
Таблица изменений курса австралийского доллара : показать1.7295 Дата Курс +/- 07.05.2024 1.6265 -0.0271 06.05.2024 1.6536 -0.0006 05.05.2024 1.6542 +0.0969 04.05.2024 1.5573 -0.0269 03.05.2024 1.5842 -0.0521 02.05.2024 1.6363 -0.0174 01.05.2024 1.6537 -0.0094 30.04.2024 1.6631 +0.0801 29.04.2024 1.583 +0.0899 28.04.2024 1.4931 -0.0596 27.04.2024 1.5527 +0.0477 26.04.2024 1.505 +0.0202 25.04.2024 1.4848 +0.0659 24.04.2024 1.4189 +0.0706 23.04.2024 1.3483 -0.0161 22.04.2024 1.3644 -0.0665 21.04.2024 1.4309 -0.1007 20.04.2024 1.5316 -0.0138 19.04.2024 1.5454 -0.1914 18.04.2024 1.7368 -0.0015 17.04.2024 1.7383 +0.1665 16.04.2024 1.5718 +0.0406 15.04.2024 1.5312 -0.056 14.04.2024 1.5872 +0.1994 13.04.2024 1.3878 +0.2926 12.04.2024 1.0952 +0.12688 11.04.2024 0.96832 -0.06508 10.04.2024 1.0334 -0.0096 09.04.2024 1.043 -0.0253 08.04.2024 1.0683 +0.0196 07.04.2024 1.0487 -0.0405 06.04.2024 1.0892 -0.0431 05.04.2024 1.1323 +0.022 04.04.2024 1.1103 +0.02 03.04.2024 1.0903 +0.0881 02.04.2024 1.0022 +0.08456 01.04.2024 0.91764 +0.03502 31.03.2024 0.88262 +0.00925 30.03.2024 0.87337 -0.00636 29.03.2024 0.87973 +0.02461 28.03.2024 0.85512 +0.00452 27.03.2024 0.8506 +0.0498 26.03.2024 0.8008 -0.01264 25.03.2024 0.81344 -0.09222 24.03.2024 0.90566 +0.03851 23.03.2024 0.86715 -0.03765 22.03.2024 0.9048 -0.00903 21.03.2024 0.91383 -0.08897 20.03.2024 1.0028 -0.085 19.03.2024 1.0878 +0.09406 18.03.2024 0.99374 +0.03537 17.03.2024 0.95837 +0.03319 16.03.2024 0.92518 -0.05617 15.03.2024 0.98135 +0.0573 14.03.2024 0.92405 +0.05101 13.03.2024 0.87304 +0.04216 12.03.2024 0.83088 +0.04529 11.03.2024 0.78559 -0.01674 10.03.2024 0.80233 -0.16113 09.03.2024 0.96346 -0.22434 08.03.2024 1.1878 +0.0303 07.03.2024 1.1575 -0.051 06.03.2024 1.2085 -0.0889 05.03.2024 1.2974 -0.0323 04.03.2024 1.3297 +0.0599 03.03.2024 1.2698 -0.0649 02.03.2024 1.3347 -0.0392 01.03.2024 1.3739 -0.0071 29.02.2024 1.381 +0.0549 28.02.2024 1.3261 +0.0891 27.02.2024 1.237 +0.056 26.02.2024 1.181 -0.127 25.02.2024 1.308 -0.0791 24.02.2024 1.3871 +0.0247 23.02.2024 1.3624 +0.0262 22.02.2024 1.3362 -0.0567 21.02.2024 1.3929 +0.119 20.02.2024 1.2739 -0.0196 19.02.2024 1.2935