Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 63646.57
- Эфириум 3069.17
- Tether 1
- Binance Coin 587.59
- Solana 154.46
- USD Coin 1
- Рипл 0.53413
- Lido Staked ETH 3067.29
- Dogecoin 0.15606
- Tokamak Network 5.8495
- Cardano 0.44783
- Avalanche 36.7093
- SHIBA INU 2.364E-5
- Wrapped TRON 0.11891
- TRON 0.11863
- Polkadot 7.1037
- Wrapped Bitcoin 63521.37
- Bitcoin Cash 469.32
- ChainLink 14.2395
- NEAR Protocol 7.3733
Курс PixelVerse к австралийскому доллару
Обновлено: 07.05.2024 09:50:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 0.61987 AUD, а общий объем торгов за 24 часа – 68 992 412 AUD.
Рыночная капитализация составляет 477 944 224 AUD. За последние 24 часа курс PixelVerse относительно австралийского доллара снизился на -7.26%. Изменение за неделю составило -2.5%.
| = | ||
| Калькулятор PIXEL - AUD / Обратный расчет: курс австралийского доллара к PixelVerse | ||
| 33% | 67% |
Графики
Динамика изменения курса pixelverse относительно австралийского доллара, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61632макс: 0.68378за сутки:
0.61987 Таблица изменений курса pixelverse : показать
Дата Курс +/- 07.05 09:50 0.61987 +0.00208 07.05 09:40 0.61779 -0.00219 07.05 09:30 0.61998 +0.00191 07.05 09:20 0.61807 -0.00208 07.05 09:10 0.62015 +0.00038 07.05 09:00 0.61977 -0.00164 07.05 08:50 0.62141 +0.0037 07.05 08:40 0.61771 -0.00547 07.05 08:30 0.62318 -0.00165 07.05 08:20 0.62483 -0.00023 07.05 08:10 0.62506 +0.00011 07.05 08:03 0.62495 +0.00015 07.05 08:00 0.6248 +0.00457 07.05 07:50 0.62023 -0.00114 07.05 07:40 0.62137 -0.00385 07.05 07:30 0.62522 +0.00541 07.05 07:20 0.61981 +0.00192 07.05 07:10 0.61789 +0.00157 07.05 07:00 0.61632 -0.00038 07.05 06:50 0.6167 -0.0001 07.05 06:40 0.6168 -0.00249 07.05 06:30 0.61929 -0.00574 07.05 06:20 0.62503 -0.00211 07.05 06:10 0.62714 -0.00168 07.05 06:03 0.62882 -0.00026 07.05 06:00 0.62908 +0.00102 07.05 05:50 0.62806 -0.00028 07.05 05:40 0.62834 -0.00249 07.05 05:30 0.63083 -9.0E-5 07.05 05:20 0.63092 +0.00065 07.05 05:10 0.63027 +7.0E-5 07.05 05:00 0.6302 +0.00262 07.05 04:50 0.62758 -0.00097 07.05 04:40 0.62855 +0.00162 07.05 04:30 0.62693 +0.00109 07.05 04:20 0.62584 -0.0001 07.05 04:10 0.62594 +0.00125 07.05 04:03 0.62469 +7.0E-5 07.05 04:00 0.62462 -0.00258 07.05 03:50 0.6272 +0.00016 07.05 03:40 0.62704 +0.00369 07.05 03:30 0.62335 +0.00439 07.05 03:20 0.61896 -0.00438 07.05 03:10 0.62334 +0.00226 07.05 03:00 0.62108 -0.00117 07.05 02:50 0.62225 -0.00011 07.05 02:40 0.62236 -0.00071 07.05 02:30 0.62307 +0.0008 07.05 02:20 0.62227 -0.00146 07.05 02:10 0.62373 -0.00182 07.05 02:03 0.62555 +0.00015 07.05 02:00 0.6254 +0.00077 07.05 01:50 0.62463 -0.00156 07.05 01:40 0.62619 -1.0E-5 07.05 01:30 0.6262 -0.00089 07.05 01:20 0.62709 -2.0E-5 07.05 01:10 0.62711 -0.0016 07.05 01:00 0.62871 +0.00168 07.05 00:50 0.62703 -0.00048 07.05 00:40 0.62751 -0.00094 07.05 00:30 0.62845 +0.00161 07.05 00:20 0.62684 -0.00344 07.05 00:10 0.63028 -6.0E-5 07.05 00:00 0.63034 +8.0E-5 06.05 23:50 0.63026 +0.00064 06.05 23:40 0.62962 +0.00061 06.05 23:30 0.62901 +0.00309 06.05 23:20 0.62592 +0.00089 06.05 23:10 0.62503 -0.00101 06.05 23:00 0.62604 +0.00297 06.05 22:50 0.62307 +0.00093 06.05 22:40 0.62214 -0.00063 06.05 22:30 0.62277 +0.00019 06.05 22:20 0.62258 -0.00257 06.05 22:10 0.62515 -0.00247 06.05 22:00 0.62762 -0.00095 06.05 21:50 0.62857 -0.00041 06.05 21:40 0.62898 +0.00113 06.05 21:30 0.62785 -0.00034 06.05 21:20 0.62819 +0.00105 06.05 21:10 0.62714 -0.00106 06.05 21:00 0.6282 +0.00245 06.05 20:50 0.62575 -0.00239 06.05 20:40 0.62814 -0.00349 06.05 20:30 0.63163 -0.00192 06.05 20:20 0.63355 +0.00163 06.05 20:10 0.63192 +0.00289 06.05 20:00 0.62903 -0.00485 06.05 19:50 0.63388 -0.00256 06.05 19:40 0.63644 -0.0015 06.05 19:30 0.63794 -0.00105 06.05 19:20 0.63899 -0.00019 06.05 19:10 0.63918 -0.00057 06.05 19:00 0.63975 +0.00087 06.05 18:50 0.63888 +0.00325 06.05 18:40 0.63563 -0.00297 06.05 18:30 0.6386 +0.00095 06.05 18:20 0.63765 +0.00273 06.05 18:10 0.63492 -0.00449 06.05 18:00 0.63941 -0.00337 06.05 17:50 0.64278 -0.00291 06.05 17:40 0.64569 -0.00301 06.05 17:30 0.6487 -0.00185 06.05 17:20 0.65055 -0.00103 06.05 17:10 0.65158 +0.00243 06.05 17:00 0.64915 -0.00025 06.05 16:50 0.6494 +0.00052 06.05 16:40 0.64888 +0.00397 06.05 16:30 0.64491 -0.00088 06.05 16:20 0.64579 +5.0E-5 06.05 16:10 0.64574 +0.00373 06.05 16:00 0.64201 -0.00887 06.05 15:50 0.65088 -0.0024 06.05 15:40 0.65328 -0.00467 06.05 15:30 0.65795 -0.00574 06.05 15:20 0.66369 -0.00094 06.05 15:10 0.66463 +0.00059 06.05 15:00 0.66404 +0.00195 06.05 14:50 0.66209 -0.00194 06.05 14:40 0.66403 +0.00202 06.05 14:30 0.66201 -0.00146 06.05 14:20 0.66347 +0.00062 06.05 14:10 0.66285 +0.00488 06.05 14:00 0.65797 -0.00254 06.05 13:50 0.66051 -0.008 06.05 13:40 0.66851 -0.00253 06.05 13:30 0.67104 -0.00758 06.05 13:20 0.67862 +0.00246 06.05 13:10 0.67616 -0.00094 06.05 13:00 0.6771 +0.00229 06.05 12:50 0.67481 +6.0E-5 06.05 12:40 0.67475 -0.00227 06.05 12:30 0.67702 +0.00044 06.05 12:20 0.67658 -0.00211 06.05 12:10 0.67869 +0.00212 06.05 12:00 0.67657 -0.00585 06.05 11:50 0.68242 -0.00136 06.05 11:40 0.68378 +0.00029 06.05 11:30 0.68349 +0.00834 06.05 11:20 0.67515 -0.00036 06.05 11:10 0.67551 -0.0013 06.05 11:00 0.67681 +0.00125 06.05 10:50 0.67556 +0.00282 06.05 10:40 0.67274 +0.00111 06.05 10:30 0.67163 +0.00253 06.05 10:20 0.6691 -0.00176 06.05 10:10 0.67086 +0.00249 06.05 10:00 0.66837 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57724макс: 0.68378за неделю:
0.61987 Таблица изменений курса pixelverse : показать
Дата Курс +/- 07.05 09:50 0.61987 -0.00164 07.05 08:50 0.62141 +0.00457 07.05 07:50 0.62023 -0.00038 07.05 06:50 0.6167 +0.00102 07.05 05:50 0.62806 +0.00262 07.05 04:50 0.62758 -0.00258 07.05 03:50 0.6272 -0.00117 07.05 02:50 0.62225 +0.00077 07.05 01:50 0.62463 +0.00168 07.05 00:50 0.62703 +8.0E-5 06.05 23:50 0.63026 +0.00297 06.05 22:50 0.62307 -0.00095 06.05 21:50 0.62857 +0.00245 06.05 20:50 0.62575 -0.00485 06.05 19:50 0.63388 +0.00087 06.05 18:50 0.63888 -0.00337 06.05 17:50 0.64278 -0.00025 06.05 16:50 0.6494 -0.00887 06.05 15:50 0.65088 +0.00195 06.05 14:50 0.66209 -0.00254 06.05 13:50 0.66051 +0.00229 06.05 12:50 0.67481 -0.00585 06.05 11:50 0.68242 +0.00125 06.05 10:50 0.67556 -0.00045 06.05 09:50 0.66882 -0.00056 06.05 08:50 0.66792 +0.00294 06.05 07:50 0.65678 -0.00066 06.05 06:50 0.65596 -0.00423 06.05 05:50 0.65628 -0.0033 06.05 04:50 0.66235 -0.00351 06.05 03:50 0.66844 -0.00069 06.05 02:50 0.66246 +0.00155 06.05 01:50 0.65626 +0.00207 06.05 00:50 0.65744 +0.00239 05.05 23:50 0.65476 +0.00026 05.05 22:50 0.65569 -0.00061 05.05 21:50 0.65692 -0.00172 05.05 20:50 0.66866 +0.00199 05.05 19:50 0.67366 -0.00043 05.05 18:50 0.67279 +0.00621 05.05 17:50 0.65247 -0.00083 05.05 16:50 0.64467 -0.00069 05.05 15:50 0.63758 -0.00084 05.05 14:50 0.6435 +0.00099 05.05 13:50 0.64245 +0.00018 05.05 12:50 0.64703 +0.00071 05.05 11:50 0.64177 -0.00146 05.05 10:50 0.63875 -0.00177 05.05 09:50 0.63167 -0.00179 05.05 08:50 0.62878 +0.00083 05.05 07:50 0.63081 +0.00142 05.05 06:50 0.62939 -0.00195 05.05 05:50 0.63283 +0.00362 05.05 04:50 0.62618 +0.00337 05.05 03:50 0.63865 +0.00028 05.05 02:50 0.64418 -0.0009 05.05 01:50 0.6467 +0.00186 05.05 00:50 0.64799 -0.00099 04.05 23:50 0.6535 +0.00309 04.05 22:50 0.65271 -0.00012 04.05 21:40 0.65355 +0.00052 04.05 20:50 0.64867 -0.00022 04.05 19:50 0.65179 +0.00107 04.05 18:50 0.64972 +0.00032 04.05 17:50 0.65103 +0.00055 04.05 16:50 0.64444 +0.00099 04.05 15:50 0.65066 -0.00451 04.05 14:50 0.65617 +0.00207 04.05 13:50 0.65732 +0.00295 04.05 12:50 0.64766 -0.00092 04.05 11:50 0.65134 -0.00227 04.05 10:50 0.64795 +0.00049 04.05 09:50 0.64897 -0.00031 04.05 08:50 0.65272 +0.00251 04.05 07:50 0.65001 +0.00018 04.05 06:50 0.65139 -0.00113 04.05 05:50 0.6468 -0.00393 04.05 04:50 0.65614 +0.0028 04.05 03:50 0.64939 -0.002 04.05 02:50 0.64862 -0.00144 04.05 01:50 0.64871 -0.00076 04.05 00:50 0.64857 -0.0021 03.05 23:50 0.6543 -0.0001 03.05 22:50 0.64429 -0.00073 03.05 21:50 0.64341 +0.00027 03.05 20:50 0.64841 -0.00279 03.05 19:50 0.64625 +0.00283 03.05 18:50 0.63647 +0.00201 03.05 17:50 0.63011 -0.00036 03.05 16:50 0.62905 -0.00629 03.05 15:50 0.63172 +0.00254 03.05 14:50 0.60903 -3.0E-5 03.05 13:50 0.6112 -0.00322 03.05 12:50 0.62456 -0.00068 03.05 11:50 0.62097 -0.0007 03.05 10:50 0.61871 -0.00042 03.05 09:50 0.62341 -0.00389 03.05 08:50 0.63069 +0.00021 03.05 07:50 0.6229 +0.00056 03.05 06:50 0.62599 -0.00324 03.05 05:50 0.62589 -0.01201 03.05 04:50 0.64149 +0.00159 03.05 03:50 0.6157 -0.00306 03.05 02:50 0.61868 -0.00012 03.05 01:50 0.62466 -0.00159 03.05 00:40 0.62556 +0.00027 02.05 23:50 0.61881 +0.00237 02.05 22:50 0.62056 -0.0005 02.05 21:50 0.62667 +0.00101 02.05 20:50 0.62398 +0.0004 02.05 19:50 0.62014 -0.00353 02.05 18:50 0.62831 -0.00188 02.05 17:50 0.62179 +0.00259 02.05 16:50 0.60826 -0.00345 02.05 15:50 0.61383 -0.00125 02.05 14:50 0.61463 +0.00273 02.05 13:50 0.60086 +0.00167 02.05 12:50 0.59951 +0.00177 02.05 11:50 0.5997 -0.00079 02.05 10:50 0.59365 -0.00153 02.05 09:50 0.59028 -0.00141 02.05 08:50 0.59231 -0.00195 02.05 07:50 0.59318 +0.0014 02.05 06:50 0.59521 -0.00151 02.05 05:50 0.5973 +0.00195 02.05 04:50 0.59561 +0.00025 02.05 03:50 0.59858 -0.00023 02.05 02:50 0.61463 -0.00273 02.05 01:50 0.6152 +0.00148 02.05 00:50 0.61115 -0.00199 01.05 23:50 0.61277 -0.00138 01.05 22:50 0.60806 +0.00091 01.05 21:50 0.62639 +0.00544 01.05 20:50 0.59826 +0.00031 01.05 19:50 0.58901 -0.00238 01.05 18:50 0.59537 -0.00042 01.05 17:50 0.60519 +0.00152 01.05 16:50 0.60253 -0.00264 01.05 15:50 0.6091 +0.00228 01.05 14:50 0.59427 +0.00054 01.05 13:50 0.5929 +0.00219 01.05 12:50 0.59044 +0.00648 01.05 11:50 0.57724 -0.00112 01.05 10:50 0.58354 -0.0044 01.05 09:50 0.60303 -0.00087 01.05 08:50 0.6117 +0.00099 01.05 07:50 0.61705 +0.00204 01.05 06:50 0.61404 -0.00084 01.05 05:50 0.61836 -0.00055 01.05 04:50 0.6199 -0.00117 01.05 03:50 0.61561 -6.0E-5 01.05 02:50 0.61808 -0.00143 01.05 01:50 0.62051 +0.0004 01.05 00:50 0.61221 -0.00208 30.04 23:50 0.61304 -0.00413 30.04 22:50 0.59925 +0.00072 30.04 21:50 0.59822 -0.00022 30.04 20:50 0.60022 +0.0006 30.04 19:50 0.60228 +0.00121 30.04 18:50 0.59851 +0.00017 30.04 17:50 0.60346 +0.0005 30.04 16:50 0.59301 +0.00151 30.04 15:50 0.59481 -5.0E-5 30.04 14:50 0.59867 +0.00016 30.04 13:50 0.60508 -0.00314 30.04 12:50 0.61135 -0.00476 30.04 11:50 0.61161 -0.0001 30.04 10:50 0.62925 +0.00134 30.04 09:50 0.63574 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 0.57529макс: 1.0327за месяц:
Таблица изменений курса pixelverse : показать0.61987 Дата Курс +/- 06.05.2024 0.60475 +0.00024 05.05.2024 0.60451 -0.03765 04.05.2024 0.64216 +0.01095 03.05.2024 0.63121 +0.02009 02.05.2024 0.61112 +0.00641 01.05.2024 0.60471 +0.00341 30.04.2024 0.6013 -0.03042 29.04.2024 0.63172 -0.03804 28.04.2024 0.66976 +0.02574 27.04.2024 0.64402 -0.02042 26.04.2024 0.66444 -0.00905 25.04.2024 0.67349 -0.03127 24.04.2024 0.70476 -0.03691 23.04.2024 0.74167 +0.00875 22.04.2024 0.73292 +0.03407 21.04.2024 0.69885 +0.04595 20.04.2024 0.6529 +0.00584 19.04.2024 0.64706 +0.07129 18.04.2024 0.57577 +0.00048 17.04.2024 0.57529 -0.06093 16.04.2024 0.63622 -0.01687 15.04.2024 0.65309 +0.02304 14.04.2024 0.63005 -0.0905 13.04.2024 0.72055 -0.19252 12.04.2024 0.91307 -0.11963 11.04.2024 1.0327 +0.06498 10.04.2024 0.96772 +0.0089 09.04.2024 0.95882 +0.02274 08.04.2024 0.93608 -0.01747 07.04.2024 0.95355 +0.03546 06.04.2024 0.91809 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
мин: 0.57529макс: 1.2729за квартал:
Таблица изменений курса pixelverse : показать0.61987 Дата Курс +/- 06.05.2024 0.60475 +0.00024 05.05.2024 0.60451 -0.03765 04.05.2024 0.64216 +0.01095 03.05.2024 0.63121 +0.02009 02.05.2024 0.61112 +0.00641 01.05.2024 0.60471 +0.00341 30.04.2024 0.6013 -0.03042 29.04.2024 0.63172 -0.03804 28.04.2024 0.66976 +0.02574 27.04.2024 0.64402 -0.02042 26.04.2024 0.66444 -0.00905 25.04.2024 0.67349 -0.03127 24.04.2024 0.70476 -0.03691 23.04.2024 0.74167 +0.00875 22.04.2024 0.73292 +0.03407 21.04.2024 0.69885 +0.04595 20.04.2024 0.6529 +0.00584 19.04.2024 0.64706 +0.07129 18.04.2024 0.57577 +0.00048 17.04.2024 0.57529 -0.06093 16.04.2024 0.63622 -0.01687 15.04.2024 0.65309 +0.02304 14.04.2024 0.63005 -0.0905 13.04.2024 0.72055 -0.19252 12.04.2024 0.91307 -0.11963 11.04.2024 1.0327 +0.06498 10.04.2024 0.96772 +0.0089 09.04.2024 0.95882 +0.02274 08.04.2024 0.93608 -0.01747 07.04.2024 0.95355 +0.03546 06.04.2024 0.91809 +0.03492 05.04.2024 0.88317 -0.01753 04.04.2024 0.9007 -0.01648 03.04.2024 0.91718 -0.08062 02.04.2024 0.9978 -0.092 01.04.2024 1.0898 -0.0432 31.03.2024 1.133 -0.012 30.03.2024 1.145 +0.0083 29.03.2024 1.1367 -0.0327 28.03.2024 1.1694 -0.0062 27.03.2024 1.1756 -0.0731 26.03.2024 1.2487 +0.0194 25.03.2024 1.2293 +0.1251 24.03.2024 1.1042 -0.049 23.03.2024 1.1532 +0.048 22.03.2024 1.1052 +0.0109 21.03.2024 1.0943 +0.09713 20.03.2024 0.99717 +0.0779 19.03.2024 0.91927 -0.08703 18.03.2024 1.0063 -0.0371 17.03.2024 1.0434 -0.0375 16.03.2024 1.0809 +0.0619 15.03.2024 1.019 -0.0632 14.03.2024 1.0822 -0.0632 13.03.2024 1.1454 -0.0581 12.03.2024 1.2035 -0.0694 11.03.2024 1.2729 +0.0265 10.03.2024 1.2464 +0.2085 09.03.2024 1.0379 +0.19598 08.03.2024 0.84192 -0.022 07.03.2024 0.86392 +0.03644 06.03.2024 0.82748 +0.05671 05.03.2024 0.77077 +0.01873 04.03.2024 0.75204 -0.0355 03.03.2024 0.78754 +0.03832 02.03.2024 0.74922 +0.02135 01.03.2024 0.72787 +0.00373 29.02.2024 0.72414 -0.02995 28.02.2024 0.75409 -0.05432 27.02.2024 0.80841 -0.03832 26.02.2024 0.84673 +0.0822 25.02.2024 0.76453 +0.04358 24.02.2024 0.72095 -0.01306 23.02.2024 0.73401 -0.01437 22.02.2024 0.74838 +0.03046 21.02.2024 0.71792 -0.06708 20.02.2024 0.785 +0.01192 19.02.2024 0.77308