Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Австралийский доллар » Portal »

    Курс австралийского доллара к Portal

    Обновлено: 09.05.2024 00:40:01

    =
    Калькулятор AUD - PORTAL / Обратный расчет: курс Portal к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно portal, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8207
      макс: 0.88432
      за сутки:
      0.86265  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 00:400.86265+0.00101
      09.05 00:300.86164-0.00365
      09.05 00:200.86529+0.00121
      09.05 00:100.86408+0.00146
      09.05 00:030.86262-0.00011
      09.05 00:000.86273-0.00225
      08.05 23:500.86498+0.0028
      08.05 23:400.86218+0.00075
      08.05 23:300.86143+0.00328
      08.05 23:200.85815+0.01192
      08.05 23:100.84623+0.00235
      08.05 23:000.84388+0.00641
      08.05 22:500.83747+0.00058
      08.05 22:400.83689-0.00393
      08.05 22:300.84082-0.00014
      08.05 22:200.84096+0.00459
      08.05 22:100.83637-0.0037
      08.05 22:030.84007-3.0E-5
      08.05 22:000.8401-0.00141
      08.05 21:500.84151-0.00402
      08.05 21:400.84553+0.00369
      08.05 21:300.84184-0.00445
      08.05 21:200.84629-0.00371
      08.05 21:100.85+0.00128
      08.05 21:000.84872-0.00164
      08.05 20:500.85036+0.00212
      08.05 20:400.84824+0.00471
      08.05 20:300.84353+0.01063
      08.05 20:200.8329-0.00251
      08.05 20:100.83541-0.0072
      08.05 20:030.84261-0.00094
      08.05 20:000.84355-0.00501
      08.05 19:500.84856-0.00533
      08.05 19:400.85389-0.00264
      08.05 19:300.85653-0.00634
      08.05 19:200.86287+0.00125
      08.05 19:100.86162+0.00433
      08.05 19:000.85729-5.0E-5
      08.05 18:500.85734-0.00228
      08.05 18:400.85962-0.00388
      08.05 18:300.8635+0.00479
      08.05 18:200.85871+0.00287
      08.05 18:100.85584+0.0045
      08.05 18:030.85134+0.00139
      08.05 18:000.84995+0.00387
      08.05 17:500.84608-0.00337
      08.05 17:400.84945-0.00084
      08.05 17:300.85029-0.01105
      08.05 17:200.86134+0.00432
      08.05 17:100.85702-0.00416
      08.05 17:000.86118-0.01081
      08.05 16:500.87199-0.00306
      08.05 16:400.87505+0.00261
      08.05 16:300.87244-0.0065
      08.05 16:200.87894-0.00524
      08.05 16:100.88418+0.0017
      08.05 16:030.88248-0.00136
      08.05 16:000.88384-0.00011
      08.05 15:500.88395-0.00037
      08.05 15:400.88432+0.00514
      08.05 15:300.87918+0.00639
      08.05 15:200.87279-0.00197
      08.05 15:100.87476-0.00246
      08.05 15:000.87722+0.0007
      08.05 14:500.87652-0.00134
      08.05 14:400.87786-0.00135
      08.05 14:300.87921+0.00366
      08.05 14:200.87555+0.00767
      08.05 14:100.86788+0.00018
      08.05 14:030.8677-0.00015
      08.05 14:000.86785-0.0127
      08.05 12:500.88055-0.0002
      08.05 12:400.88075+0.00768
      08.05 12:300.87307+0.00094
      08.05 12:200.87213+0.00256
      08.05 12:100.86957-0.00055
      08.05 12:030.87012-0.00028
      08.05 12:000.8704-0.00028
      08.05 11:500.87068+0.00469
      08.05 11:400.86599+0.00255
      08.05 11:300.86344-0.00131
      08.05 11:200.86475-0.00107
      08.05 11:100.86582-0.00248
      08.05 11:000.8683-0.0029
      08.05 10:500.8712-0.00612
      08.05 10:400.87732+0.0005
      08.05 10:300.87682+0.00483
      08.05 10:200.87199-0.00061
      08.05 10:100.8726-0.005
      08.05 10:030.8776-0.00111
      08.05 10:000.87871+0.00092
      08.05 09:500.87779-0.0012
      08.05 09:400.87899-0.00293
      08.05 09:300.88192+0.00738
      08.05 09:200.87454+0.00672
      08.05 09:100.86782-0.00024
      08.05 09:000.86806+0.00329
      08.05 08:500.86477+0.00357
      08.05 08:400.8612-0.00234
      08.05 08:300.86354-0.00298
      08.05 08:200.86652-0.00092
      08.05 08:100.86744+0.00617
      08.05 08:030.86127+0.00374
      08.05 08:000.85753-0.00394
      08.05 07:500.86147+0.00013
      08.05 07:400.86134+0.00464
      08.05 07:300.8567-0.00156
      08.05 07:200.85826+0.00122
      08.05 07:100.85704+0.00194
      08.05 07:000.8551+0.00063
      08.05 06:500.85447-0.00397
      08.05 06:400.85844-0.00198
      08.05 06:300.86042+0.00304
      08.05 06:200.85738+0.00348
      08.05 06:100.8539-0.00062
      08.05 06:030.85452+0.0002
      08.05 06:000.85432+0.00216
      08.05 05:500.85216-0.0087
      08.05 05:400.86086-0.00333
      08.05 05:300.86419-0.00254
      08.05 05:200.86673+0.00019
      08.05 05:100.86654-0.00441
      08.05 05:000.87095-0.00209
      08.05 04:500.87304+0.00215
      08.05 04:400.87089+0.00762
      08.05 04:300.86327+0.00541
      08.05 04:200.85786-0.00196
      08.05 04:100.85982+0.004
      08.05 04:030.85582-0.00161
      08.05 04:000.85743-0.00238
      08.05 03:500.85981+0.00461
      08.05 03:400.8552+0.00619
      08.05 03:300.84901+0.01013
      08.05 03:200.83888-0.00116
      08.05 03:100.84004+0.0016
      08.05 03:000.83844+0.00422
      08.05 02:500.83422-0.00189
      08.05 02:400.83611-0.00077
      08.05 02:200.83688+0.00097
      08.05 02:100.83591+0.01026
      08.05 02:030.82565+0.00245
      08.05 02:000.8232-0.00037
      08.05 01:500.82357-0.00109
      08.05 01:400.82466-0.00982
      08.05 01:300.83448+0.00518
      08.05 01:200.8293+0.00664
      08.05 01:100.82266+0.00196
      08.05 01:000.8207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74838
      макс: 0.88432
      за неделю:
      0.86265  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 00:400.86265-0.00225
      08.05 23:500.86498+0.00641
      08.05 22:500.83747-0.00141
      08.05 21:500.84151-0.00164
      08.05 20:500.85036-0.00501
      08.05 19:500.84856-5.0E-5
      08.05 18:500.85734+0.00387
      08.05 17:500.84608-0.01081
      08.05 16:500.87199-0.00011
      08.05 15:500.88395+0.0007
      08.05 14:500.87652-0.0127
      08.05 12:500.88055-0.00028
      08.05 11:500.87068-0.0029
      08.05 10:500.8712+0.00092
      08.05 09:500.87779+0.00329
      08.05 08:500.86477-0.00394
      08.05 07:500.86147+0.00063
      08.05 06:500.85447+0.00216
      08.05 05:500.85216-0.00209
      08.05 04:500.87304-0.00238
      08.05 03:500.85981+0.00422
      08.05 02:500.83422-0.00037
      08.05 01:500.82357+0.00377
      08.05 00:500.81693-0.00339
      07.05 23:500.80341-0.00197
      07.05 22:500.78833-0.00458
      07.05 21:500.78746+0.00033
      07.05 20:500.77884-0.00281
      07.05 19:500.80773+0.00105
      07.05 18:500.81183-0.009
      07.05 17:500.8175+0.00233
      07.05 16:500.82165-0.00204
      07.05 15:500.81835+0.00107
      07.05 14:500.82096-0.00387
      07.05 13:500.81786+0.00948
      07.05 12:500.80533+0.00206
      07.05 11:500.80397+0.00303
      07.05 10:500.81127-0.00249
      07.05 09:500.82676+0.00259
      07.05 08:500.82637-0.00327
      07.05 07:500.82937-0.00086
      07.05 06:500.83488-0.00062
      07.05 05:500.82258-0.00294
      07.05 04:500.81901+0.00324
      07.05 03:500.82022-0.00119
      07.05 02:500.82461+5.0E-5
      07.05 01:500.8186-0.00259
      07.05 00:500.81568+0.00058
      06.05 23:500.81199-0.00118
      06.05 22:500.81931-0.00145
      06.05 21:500.81306-0.00298
      06.05 20:500.8169+8.0E-5
      06.05 19:500.80911+0.00068
      06.05 18:500.80632+0.00073
      06.05 17:500.80946+0.00098
      06.05 16:500.79999+0.01499
      06.05 15:500.79538-0.00029
      06.05 14:500.7809+0.00097
      06.05 13:500.7812+0.00011
      06.05 12:500.75786+0.00598
      06.05 11:500.74955+0.00171
      06.05 10:500.75916-0.00229
      06.05 09:500.76542-0.00168
      06.05 08:500.76997-0.00311
      06.05 07:500.78251-0.00065
      06.05 06:500.78071+0.00443
      06.05 05:500.78068+0.00234
      06.05 04:500.77279+0.00098
      06.05 03:500.76935+0.00016
      06.05 02:500.77478-0.00225
      06.05 01:500.77858-0.00099
      06.05 00:500.77776-0.00347
      05.05 23:500.77369-0.00222
      05.05 22:500.76871-0.00027
      05.05 21:500.77513+0.00282
      05.05 20:500.76128+0.00295
      05.05 19:500.74838-0.00075
      05.05 18:500.76012-0.0075
      05.05 17:500.77621-0.00081
      05.05 16:500.79456+0.00258
      05.05 15:500.79854+0.00335
      05.05 14:500.79086-0.00029
      05.05 13:500.78763+0.00153
      05.05 12:500.77575-0.00482
      05.05 11:500.79374+0.00335
      05.05 10:500.80251-0.00052
      05.05 09:500.81166+0.00096
      05.05 08:500.81511+0.00142
      05.05 07:500.81274-0.00122
      05.05 06:500.81234+0.00181
      05.05 05:500.80964-0.00562
      05.05 04:500.82046-0.00551
      05.05 03:500.80648-0.00012
      05.05 02:500.8017+0.00185
      05.05 01:500.79907-0.0035
      05.05 00:500.79681+0.00234
      04.05 23:500.78894-0.00298
      04.05 22:500.792+0.0011
      04.05 21:400.79127+0.00022
      04.05 20:500.79683+0.00123
      04.05 19:500.78981-0.0022
      04.05 18:500.79293-0.00097
      04.05 17:500.79147-0.00195
      04.05 16:500.79582-0.00068
      04.05 15:500.78671+0.00829
      04.05 14:500.77491-0.00683
      04.05 13:500.7743-0.00091
      04.05 12:500.78905-0.00376
      04.05 11:500.78722+0.0029
      04.05 10:500.78978-
      04.05 09:500.79238-0.00208
      04.05 08:500.78765-0.00496
      04.05 07:500.79281+0.00167
      04.05 06:500.79335+0.00109
      04.05 05:500.79901+0.00331
      04.05 04:500.79088+0.00238
      04.05 03:500.78652+0.00452
      04.05 02:500.78288+0.00028
      04.05 01:500.78494+0.00054
      04.05 00:500.79132+0.00197
      03.05 23:500.78833-0.00011
      03.05 22:500.79997+0.00081
      03.05 21:500.79924+0.00161
      03.05 20:500.79031+0.0084
      03.05 19:500.78896-0.00139
      03.05 18:500.79489-0.00168
      03.05 17:500.80562+0.00316
      03.05 16:500.80454+0.00691
      03.05 15:500.80573-0.00677
      03.05 14:500.84142+0.00039
      03.05 13:500.84036+0.00238
      03.05 12:500.82186+0.00299
      03.05 11:500.82173+0.00133
      03.05 10:500.82503+0.00017
      03.05 09:500.8169+0.00607
      03.05 08:500.79815-0.00224
      03.05 07:500.81051+0.00022
      03.05 06:500.80437-0.00108
      03.05 05:500.80726+0.00635
      03.05 04:500.79546-0.001
      03.05 03:500.81175+0.00343
      03.05 02:500.80183+0.00066
      03.05 01:500.79041-0.0021
      03.05 00:400.79546-0.00014
      02.05 23:500.8064-0.00303
      02.05 22:500.80324-0.00408
      02.05 21:500.80102-0.00363
      02.05 20:500.80791+0.00046
      02.05 19:500.815+0.00544
      02.05 18:500.80367+0.00546
      02.05 17:500.80673+0.00149
      02.05 16:500.82455+0.00382
      02.05 15:500.80553-0.00281
      02.05 14:500.80842-0.00805
      02.05 13:500.83503-0.00449
      02.05 12:500.84278-0.0029
      02.05 11:500.84106+0.00319
      02.05 10:500.85186+0.00244
      02.05 09:500.85145+0.00019
      02.05 08:500.84921+0.00489
      02.05 07:500.84233-0.00181
      02.05 06:500.83981-0.00104
      02.05 05:500.84461-0.00207
      02.05 04:500.84275+4.0E-5
      02.05 03:500.83647+0.00118
      02.05 02:500.81294+0.00328
      02.05 01:500.81539
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.39315
      макс: 0.88432
      за месяц:
      0.86265  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.81618+0.0233
      06.05.20240.79288+0.00522
      05.05.20240.78766-0.00348
      04.05.20240.79114-0.01595
      03.05.20240.80709-0.01233
      02.05.20240.81942-0.00542
      01.05.20240.82484+0.03193
      30.04.20240.79291+0.03817
      29.04.20240.75474+0.04187
      28.04.20240.71287-0.02277
      27.04.20240.73564+0.01432
      26.04.20240.72132+0.02636
      25.04.20240.69496+0.06517
      24.04.20240.62979+0.01038
      23.04.20240.61941+0.01425
      22.04.20240.60516-0.00018
      21.04.20240.60534-0.01221
      20.04.20240.61755-0.04363
      19.04.20240.66118-0.00491
      18.04.20240.66609-0.00756
      17.04.20240.67365+0.01638
      16.04.20240.65727+0.01291
      15.04.20240.64436-0.04963
      14.04.20240.69399+0.07062
      13.04.20240.62337+0.12859
      12.04.20240.49478+0.05396
      11.04.20240.44082+0.0045
      10.04.20240.43632+0.03033
      09.04.20240.40599+0.01236
      08.04.20240.39363+0.00048
      07.04.20240.39315
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.04431
      макс: 0.88432
      за квартал:
      0.86265  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.81618+0.0233
      06.05.20240.79288+0.00522
      05.05.20240.78766-0.00348
      04.05.20240.79114-0.01595
      03.05.20240.80709-0.01233
      02.05.20240.81942-0.00542
      01.05.20240.82484+0.03193
      30.04.20240.79291+0.03817
      29.04.20240.75474+0.04187
      28.04.20240.71287-0.02277
      27.04.20240.73564+0.01432
      26.04.20240.72132+0.02636
      25.04.20240.69496+0.06517
      24.04.20240.62979+0.01038
      23.04.20240.61941+0.01425
      22.04.20240.60516-0.00018
      21.04.20240.60534-0.01221
      20.04.20240.61755-0.04363
      19.04.20240.66118-0.00491
      18.04.20240.66609-0.00756
      17.04.20240.67365+0.01638
      16.04.20240.65727+0.01291
      15.04.20240.64436-0.04963
      14.04.20240.69399+0.07062
      13.04.20240.62337+0.12859
      12.04.20240.49478+0.05396
      11.04.20240.44082+0.0045
      10.04.20240.43632+0.03033
      09.04.20240.40599+0.01236
      08.04.20240.39363+0.00048
      07.04.20240.39315-0.00851
      06.04.20240.40166-0.00479
      05.04.20240.40645+0.01781
      04.04.20240.38864+0.01159
      03.04.20240.37705+0.00842
      02.04.20240.36863+0.0225
      01.04.20240.34613+0.01336
      31.03.20240.33277+0.00537
      30.03.20240.3274+0.00733
      29.03.20240.32007+0.02004
      28.03.20240.30003-0.00593
      27.03.20240.30596-0.00928
      26.03.20240.31524-0.01762
      25.03.20240.33286-0.01826
      24.03.20240.35112+0.00538
      23.03.20240.34574+0.00024
      22.03.20240.3455+0.01084
      21.03.20240.33466-0.02533
      20.03.20240.35999-0.01295
      19.03.20240.37294+0.05165
      18.03.20240.32129+0.01585
      17.03.20240.30544+0.01766
      16.03.20240.28778+0.00386
      15.03.20240.28392+0.01494
      14.03.20240.26898+0.00022
      13.03.20240.26876-0.00245
      12.03.20240.27121+0.00932
      11.03.20240.26189+0.00674
      10.03.20240.25515-0.01708
      09.03.20240.27223-0.02542
      08.03.20240.29765-0.00085
      07.03.20240.2985-0.01151
      06.03.20240.31001+0.00542
      05.03.20240.30459+0.01132
      04.03.20240.29327+0.01339
      03.03.20240.27988-0.01467
      02.03.20240.29455+0.02145
      01.03.20240.2731+0.1608
      29.02.20240.1123+0.06799
      28.02.20240.04431-0.03399
      27.02.20240.0783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.