Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Portal »

    Курс лайткоина к Portal

    Обновлено: 18.05.2024 02:20:01Лайткоин

    =
    Калькулятор LTC - PORTAL / Обратный расчет: курс Portal к лайткоину
    5.85
    10011

    Графики

    Динамика изменения курса лайткоина относительно portal, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.24
      макс: 109.42
      за сутки:
        105.55

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      18.05 02:20105.55-0.16
      18.05 02:10105.71+0.11
      18.05 02:03105.6+0.02
      18.05 02:00105.58-0.26
      18.05 01:50105.84-0.15
      18.05 01:40105.99-0.15
      18.05 01:30106.14+0.42
      18.05 01:20105.72+0.12
      18.05 01:10105.6-0.22
      18.05 01:00105.82+0.14
      18.05 00:50105.68+0.21
      18.05 00:40105.47+0.14
      18.05 00:30105.33-0.23
      18.05 00:20105.56+0.32
      18.05 00:10105.24+0.25
      18.05 00:03104.99-0.15
      18.05 00:00105.14+0.36
      17.05 23:50104.78+0.4
      17.05 23:40104.38+0.17
      17.05 23:30104.21-0.36
      17.05 23:20104.57-0.09
      17.05 23:10104.66-0.05
      17.05 23:00104.71+0.03
      17.05 22:50104.68-0.07
      17.05 22:40104.75+0.04
      17.05 22:30104.71+0.03
      17.05 22:20104.68-
      17.05 22:10104.68+0.04
      17.05 22:03104.64-0.11
      17.05 22:00104.75-0.1
      17.05 21:50104.85-0.17
      17.05 21:40105.02+0.06
      17.05 21:30104.96-0.03
      17.05 21:20104.99-0.06
      17.05 21:10105.05+0.39
      17.05 21:00104.66+0.14
      17.05 20:50104.52+0.17
      17.05 20:40104.35-0.07
      17.05 20:30104.42-0.32
      17.05 20:20104.74+0.07
      17.05 20:10104.67+0.08
      17.05 20:03104.59-0.02
      17.05 20:00104.61-0.17
      17.05 19:50104.78+0.2
      17.05 19:40104.58-0.23
      17.05 19:30104.81+0.03
      17.05 19:20104.78+0.06
      17.05 19:10104.72+0.01
      17.05 19:00104.71-0.19
      17.05 18:50104.9+1.06
      17.05 18:40103.84-0.8
      17.05 18:30104.64+0.24
      17.05 18:20104.4-0.1
      17.05 18:10104.5+0.57
      17.05 18:03103.93+0.12
      17.05 18:00103.81+0.56
      17.05 17:50103.25+0.01
      17.05 17:40103.24-0.46
      17.05 17:30103.7-0.53
      17.05 17:20104.23-0.04
      17.05 17:10104.27-0.62
      17.05 17:00104.89-0.3
      17.05 16:50105.19+0.69
      17.05 16:40104.5+0.37
      17.05 16:30104.13-0.48
      17.05 16:20104.61-0.72
      17.05 16:10105.33+0.26
      17.05 16:03105.07+0.38
      17.05 16:00104.69-0.24
      17.05 15:50104.93-0.34
      17.05 15:40105.27-0.59
      17.05 15:30105.86-0.99
      17.05 15:20106.85+0.67
      17.05 15:10106.18-0.4
      17.05 15:00106.58+0.11
      17.05 14:50106.47+0.16
      17.05 14:40106.31+0.48
      17.05 14:30105.83-0.81
      17.05 14:20106.64-0.53
      17.05 14:10107.17-0.19
      17.05 14:03107.36+0.04
      17.05 14:00107.32+0.15
      17.05 13:50107.17+0.2
      17.05 13:40106.97+0.1
      17.05 13:30106.87-0.24
      17.05 13:20107.11+0.32
      17.05 13:10106.79+0.52
      17.05 13:00106.27+0.4
      17.05 12:50105.87+0.36
      17.05 12:40105.51-0.33
      17.05 12:30105.84-0.54
      17.05 12:20106.38-0.35
      17.05 12:10106.73-0.03
      17.05 12:03106.76+0.1
      17.05 12:00106.66-0.59
      17.05 11:50107.25-0.13
      17.05 11:40107.38+0.65
      17.05 11:30106.73-0.24
      17.05 11:20106.97-0.56
      17.05 11:10107.53-0.44
      17.05 11:00107.97+0.05
      17.05 10:50107.92-0.46
      17.05 10:40108.38+0.03
      17.05 10:30108.35+0.19
      17.05 10:20108.16+0.38
      17.05 10:10107.78-0.25
      17.05 10:03108.03-0.05
      17.05 10:00108.08-0.7
      17.05 09:50108.78-0.24
      17.05 09:40109.02+0.05
      17.05 09:30108.97+0.31
      17.05 09:20108.66+0.13
      17.05 09:10108.53+0.12
      17.05 09:00108.41+0.16
      17.05 08:50108.25+0.26
      17.05 08:40107.99-0.06
      17.05 08:30108.05+0.23
      17.05 08:20107.82-0.15
      17.05 08:10107.97-0.71
      17.05 08:03108.68-0.01
      17.05 08:00108.69+0.32
      17.05 07:50108.37+0.42
      17.05 07:40107.95+0.33
      17.05 07:30107.62+0.1
      17.05 07:20107.52-0.15
      17.05 07:10107.67-0.2
      17.05 07:00107.87+0.35
      17.05 06:50107.52-0.51
      17.05 06:40108.03-0.03
      17.05 06:30108.06-0.81
      17.05 06:20108.87-0.14
      17.05 06:10109.01+0.17
      17.05 06:03108.84+0.04
      17.05 06:00108.8+0.14
      17.05 05:50108.66-0.2
      17.05 05:40108.86-0.24
      17.05 05:30109.1-0.29
      17.05 05:20109.39+0.18
      17.05 05:10109.21+0.17
      17.05 05:00109.04+0.01
      17.05 04:50109.03+0.03
      17.05 04:40109-0.42
      17.05 04:30109.42+0.29
      17.05 04:20109.13+0.47
      17.05 04:10108.66-0.01
      17.05 04:03108.67-0.08
      17.05 04:00108.75-0.06
      17.05 03:50108.81+0.29
      17.05 03:40108.52+0.21
      17.05 03:30108.31+0.3
      17.05 03:20108.01-0.19
      17.05 03:10108.2+0.11
      17.05 03:00108.09
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.067
      макс: 109.42
      за неделю:
      105.55  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      18.05 02:20105.55-0.26
      18.05 01:50105.84+0.14
      18.05 00:50105.68+0.36
      17.05 23:50104.78+0.03
      17.05 22:50104.68-0.1
      17.05 21:50104.85+0.14
      17.05 20:50104.52-0.17
      17.05 19:50104.78-0.19
      17.05 18:50104.9+0.56
      17.05 17:50103.25-0.3
      17.05 16:50105.19-0.24
      17.05 15:50104.93+0.11
      17.05 14:50106.47+0.15
      17.05 13:50107.17+0.4
      17.05 12:50105.87-0.59
      17.05 11:50107.25+0.05
      17.05 10:50107.92-0.7
      17.05 09:50108.78+0.16
      17.05 08:50108.25+0.32
      17.05 07:50108.37+0.35
      17.05 06:50107.52+0.14
      17.05 05:50108.66+0.01
      17.05 04:50109.03-0.06
      17.05 03:50108.81+0.17
      17.05 02:50107.92-0.06
      17.05 01:50108.16-0.1
      17.05 00:50108-0.21
      16.05 23:50107.71+0.09
      16.05 22:50107.25+0.36
      16.05 21:50105.85-0.75
      16.05 20:50107.67+0.26
      16.05 19:50109.12-0.15
      16.05 18:50109.4+0.2
      16.05 17:50109.29-0.41
      16.05 16:50107.26-0.2
      16.05 15:50106.45-0.24
      16.05 14:50104.06+0.27
      16.05 13:50103.2-0.45
      16.05 12:50103.07+0.12
      16.05 11:50102.67+0.38
      16.05 10:50102.21+0.19
      16.05 09:50103.16+0.12
      16.05 08:50103.8-0.03
      16.05 07:50104.1+0.44
      16.05 06:50102.56-0.47
      16.05 05:50104.02+0.26
      16.05 04:50102.69-0.32
      16.05 03:50104.69-0.06
      16.05 02:50104.13+0.06
      16.05 01:50103.54+0.22
      16.05 00:50103.39+0.04
      15.05 23:50103.38-0.09
      15.05 22:50103.41+0.1
      15.05 21:50103.62+0.47
      15.05 20:50103.63-0.34
      15.05 19:50104.14-0.22
      15.05 18:50103.74+0.2
      15.05 17:50102.83+0.5
      15.05 16:50102.79-0.29
      15.05 15:50102.8-0.3
      15.05 14:50105.87-0.12
      15.05 13:50104.02-1.15
      15.05 12:50105.19+0.02
      15.05 11:40104.26-0.26
      15.05 10:50103.16-0.11
      15.05 09:50102.69-0.18
      15.05 08:50102.8-0.02
      15.05 07:50102.27-0.14
      15.05 06:50102.59-0.04
      15.05 05:50102.43-1.16
      15.05 04:50103.97+0.34
      15.05 03:50104.75-0.22
      15.05 02:50105.75-0.15
      15.05 01:50105.67+0.28
      15.05 00:50105.41-0.01
      14.05 23:50105.52+0.25
      14.05 22:50104.6-0.42
      14.05 21:50106.03+0.07
      14.05 20:50106.14-0.25
      14.05 19:50105.84-0.55
      14.05 18:50105.25+0.13
      14.05 17:50104.61+0.66
      14.05 16:50103.92+0.16
      14.05 15:50104.71+0.06
      14.05 14:50104.75-0.15
      14.05 13:50106+0.24
      14.05 12:50104.85-0.44
      14.05 11:50105.54-0.11
      14.05 10:50104.46-0.44
      14.05 09:50103.77+0.26
      14.05 08:50102.9+0.11
      14.05 07:50103.13+0.18
      14.05 06:50102.79-0.3
      14.05 05:50101.86+0.39
      14.05 04:50101.17+0.09
      14.05 03:50101.43-0.35
      14.05 02:50103.18-0.24
      14.05 01:50103.77-0.13
      14.05 00:50103.41+0.26
      13.05 23:50103.64-0.19
      13.05 22:50103.86-0.18
      13.05 21:50104.69-0.06
      13.05 20:50104.54-0.37
      13.05 19:50102.68+0.03
      13.05 18:50102.89+0.05
      13.05 17:50103.16+0.11
      13.05 16:50102.35-0.11
      13.05 15:50103.05-0.35
      13.05 14:50102.86-0.22
      13.05 13:50100.86-0.9
      13.05 12:50102.02+0.59
      13.05 11:50101.63-0.1
      13.05 10:50103.61+0.85
      13.05 09:50103.64+0.28
      13.05 08:50102.92+0.36
      13.05 07:50103.76-0.51
      13.05 06:50104.93+0.56
      13.05 05:50103.36+0.12
      13.05 04:50100.8+0.0328
      13.05 03:5099.8515+0.2115
      13.05 02:5098.757-0.0019
      13.05 01:5098.3434-0.4803
      13.05 00:5098.5335+0.2635
      12.05 23:5097.5326+0.2359
      12.05 22:5098.1802+0.2966
      12.05 21:5098.4115+0.1508
      12.05 20:5096.4671+1.0528
      12.05 19:5094.2312-0.3301
      12.05 18:5096.3492+0.209
      12.05 17:5096.9649+0.4322
      12.05 16:5096.8548+0.7162
      12.05 15:5093.3644+0.8696
      12.05 14:5089.3315+0.1907
      12.05 13:5089.067+0.3207
      12.05 12:5092.6282-0.5884
      12.05 11:5092.0319+0.4858
      12.05 10:5097.3402-0.5477
      12.05 09:5097.5908-0.84
      12.05 08:50102.42+0.29
      12.05 07:50101.88+0.11
      12.05 06:50101.57-0.26
      12.05 05:50102.37+0.31
      12.05 04:50101.5+0.53
      12.05 03:50100.93-0.15
      12.05 02:50101.19+0.2301
      12.05 01:5099.8499-0.2279
      12.05 00:5099.6085-1.0614
      11.05 23:5099.9735-0.8355
      11.05 22:5098.608-0.4902
      11.05 21:5097.0018-0.18
      11.05 20:50102.36+0.8
      11.05 19:50100.76-0.0584
      11.05 18:5098.5045-0.68
      11.05 17:50102.65-0.32
      11.05 16:50106.31+0.23
      11.05 15:50107.24+0.24
      11.05 14:50106.64-0.08
      11.05 13:50106.43+0.17
      11.05 12:50104.7-0.27
      11.05 11:50105.17+0.26
      11.05 10:50104.66+0.07
      11.05 09:50105.7-0.24
      11.05 08:50106.25-0.2
      11.05 07:50105.79+0.13
      11.05 06:50104.61+0.15
      11.05 05:50105.01+0.51
      11.05 04:50105.17-0.35
      11.05 03:50106.97+0.08
      11.05 02:50105.73
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 79.852
      макс: 109.42
      за месяц:
      105.55  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      16.05.2024105.65+2.18
      15.05.2024103.47-0.98
      14.05.2024104.45+1.47
      13.05.2024102.98+6.0206
      12.05.202496.9594-5.9606
      11.05.2024102.92-0.66
      10.05.2024103.58-0.88
      09.05.2024104.46-1.84
      08.05.2024106.3+5.93
      07.05.2024100.37+2.7731
      06.05.202497.5969+0.702
      05.05.202496.8949-1.4907
      04.05.202498.3856-0.6121
      03.05.202498.9977-1.3123
      02.05.2024100.31+0.8439
      01.05.202499.4661+1.164
      30.04.202498.3021+2.2649
      29.04.202496.0372+3.6376
      28.04.202492.3996-3.6239
      27.04.202496.0235+0.6701
      26.04.202495.3534+5.8259
      25.04.202489.5275+6.4414
      24.04.202483.0861+2.039
      23.04.202481.0471+0.9301
      22.04.202480.117+0.265
      21.04.202479.852-0.3561
      20.04.202480.2081-2.7923
      19.04.202483.0004-0.5992
      18.04.202483.5996+0.7471
      17.04.202482.8525+2.2227
      16.04.202480.6298
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев. Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      16.05.2024105.65+2.18
      15.05.2024103.47-0.98
      14.05.2024104.45+1.47
      13.05.2024102.98+6.0206
      12.05.202496.9594-5.9606
      11.05.2024102.92-0.66
      10.05.2024103.58-0.88
      09.05.2024104.46-1.84
      08.05.2024106.3+5.93
      07.05.2024100.37+2.7731
      06.05.202497.5969+0.702
      05.05.202496.8949-1.4907
      04.05.202498.3856-0.6121
      03.05.202498.9977-1.3123
      02.05.2024100.31+0.8439
      01.05.202499.4661+1.164
      30.04.202498.3021+2.2649
      29.04.202496.0372+3.6376
      28.04.202492.3996-3.6239
      27.04.202496.0235+0.6701
      26.04.202495.3534+5.8259
      25.04.202489.5275+6.4414
      24.04.202483.0861+2.039
      23.04.202481.0471+0.9301
      22.04.202480.117+0.265
      21.04.202479.852-0.3561
      20.04.202480.2081-2.7923
      19.04.202483.0004-0.5992
      18.04.202483.5996+0.7471
      17.04.202482.8525+2.2227
      16.04.202480.6298+1.2872
      15.04.202479.3426-4.2581
      14.04.202483.6007+3.8063
      13.04.202479.7944+8.0388
      12.04.202471.7556+5.8991
      11.04.202465.8565+1.3542
      10.04.202464.5023+3.5845
      09.04.202460.9178-0.5339
      08.04.202461.4517+0.0451
      07.04.202461.4066+0.273
      06.04.202461.1336+0.3757
      05.04.202460.7579+2.1021
      04.04.202458.6558+0.7555
      03.04.202457.9003-0.1096
      02.04.202458.0099+2.7285
      01.04.202455.2814+2.5135
      31.03.202452.7679+0.8147
      30.03.202451.9532+2.3406
      29.03.202449.6126+5.8921
      28.03.202443.7205-0.9653
      27.03.202444.6858+0.3479
      26.03.202444.3379-1.5569
      25.03.202445.8948-1.6965
      24.03.202447.5913+2.1654
      23.03.202445.4259+1.0854
      22.03.202444.3405+0.8628
      21.03.202443.4777-1.4759
      20.03.202444.9536-1.0539
      19.03.202446.0075+4.7446
      18.03.202441.2629+1.5098
      17.03.202439.7531+1.2655
      16.03.202438.4876+0.0301
      15.03.202438.4575-0.3522
      14.03.202438.8097-0.6496
      13.03.202439.4593-0.8584
      12.03.202440.3177+2.1234
      11.03.202438.1943+4.1144
      10.03.202434.0799-2.5142
      09.03.202436.5941-2.7425
      08.03.202439.3366+0.2555
      07.03.202439.0811-0.7985
      06.03.202439.8796-0.9574
      05.03.202440.837+0.3256
      04.03.202440.5114+1.3993
      03.03.202439.1121-1.8589
      02.03.202440.971+5.5814
      01.03.202435.3896+21.371
      29.02.202414.0186+8.928
      28.02.20245.0906-3.837
      27.02.20248.9276+8.9276
      26.02.20240+8.9276
      25.02.20240+8.9276
      24.02.20240+8.9276
      23.02.20240+8.9276
      22.02.20240+8.9276
      21.02.20240+8.9276
      20.02.20240+8.9276
      19.02.20240+8.9276
      18.02.20240+8.9276
      17.02.20240+8.9276
      16.02.20240

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.