Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс Portal к австралийскому доллару
Обновлено: 08.05.2024 23:00:01
Стоимость Portal (PORTAL) на текущий момент составляет 1.185 AUD, а общий объем торгов за 24 часа – 34 010 713 AUD.
Рыночная капитализация составляет 218 061 070 AUD. За последние 24 часа курс Portal относительно австралийского доллара снизился на -5.2%. Изменение за неделю составило -3.17%.
| = | ||
| Калькулятор PORTAL - AUD / Обратный расчет: курс австралийского доллара к Portal | ||
| 33% | 67% |
Графики
Динамика изменения курса portal относительно австралийского доллара, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1308макс: 1.25за сутки:
1.185 Таблица изменений курса portal : показать
Дата Курс +/- 08.05 23:00 1.185 -0.0091 08.05 22:50 1.1941 -0.0008 08.05 22:40 1.1949 +0.0056 08.05 22:30 1.1893 +0.0002 08.05 22:20 1.1891 -0.0065 08.05 22:10 1.1956 +0.0052 08.05 22:03 1.1904 +0.0001 08.05 22:00 1.1903 +0.002 08.05 21:50 1.1883 +0.0056 08.05 21:40 1.1827 -0.0052 08.05 21:30 1.1879 +0.0063 08.05 21:20 1.1816 +0.0051 08.05 21:10 1.1765 -0.0017 08.05 21:00 1.1782 +0.0022 08.05 20:50 1.176 -0.0029 08.05 20:40 1.1789 -0.0066 08.05 20:30 1.1855 -0.0151 08.05 20:20 1.2006 +0.0036 08.05 20:10 1.197 +0.0102 08.05 20:03 1.1868 +0.0013 08.05 20:00 1.1855 +0.007 08.05 19:50 1.1785 +0.0074 08.05 19:40 1.1711 +0.0036 08.05 19:30 1.1675 +0.0086 08.05 19:20 1.1589 -0.0017 08.05 19:10 1.1606 -0.0059 08.05 19:00 1.1665 +0.0001 08.05 18:50 1.1664 +0.0031 08.05 18:40 1.1633 +0.0052 08.05 18:30 1.1581 -0.0064 08.05 18:20 1.1645 -0.0039 08.05 18:10 1.1684 -0.0062 08.05 18:03 1.1746 -0.0019 08.05 18:00 1.1765 -0.0054 08.05 17:50 1.1819 +0.0047 08.05 17:40 1.1772 +0.0011 08.05 17:30 1.1761 +0.0151 08.05 17:20 1.161 -0.0058 08.05 17:10 1.1668 +0.0056 08.05 17:00 1.1612 +0.0144 08.05 16:50 1.1468 +0.004 08.05 16:40 1.1428 -0.0034 08.05 16:30 1.1462 +0.0085 08.05 16:20 1.1377 +0.0067 08.05 16:10 1.131 -0.0022 08.05 16:03 1.1332 +0.0018 08.05 16:00 1.1314 +0.0001 08.05 15:50 1.1313 +0.0005 08.05 15:40 1.1308 -0.0066 08.05 15:30 1.1374 -0.0083 08.05 15:20 1.1457 +0.0025 08.05 15:10 1.1432 +0.0032 08.05 15:00 1.14 -0.0009 08.05 14:50 1.1409 +0.0018 08.05 14:40 1.1391 +0.0017 08.05 14:30 1.1374 -0.0047 08.05 14:20 1.1421 -0.0101 08.05 14:10 1.1522 -0.0003 08.05 14:03 1.1525 +0.0002 08.05 14:00 1.1523 +0.0166 08.05 12:50 1.1357 +0.0003 08.05 12:40 1.1354 -0.01 08.05 12:30 1.1454 -0.0012 08.05 12:20 1.1466 -0.0034 08.05 12:10 1.15 +0.0007 08.05 12:03 1.1493 +0.0004 08.05 12:00 1.1489 +0.0004 08.05 11:50 1.1485 -0.0063 08.05 11:40 1.1548 -0.0034 08.05 11:30 1.1582 +0.0018 08.05 11:20 1.1564 +0.0014 08.05 11:10 1.155 +0.0033 08.05 11:00 1.1517 +0.0039 08.05 10:50 1.1478 +0.008 08.05 10:40 1.1398 -0.0007 08.05 10:30 1.1405 -0.0063 08.05 10:20 1.1468 +0.0008 08.05 10:10 1.146 +0.0065 08.05 10:03 1.1395 +0.0015 08.05 10:00 1.138 -0.0012 08.05 09:50 1.1392 +0.0015 08.05 09:40 1.1377 +0.0038 08.05 09:30 1.1339 -0.0096 08.05 09:20 1.1435 -0.0088 08.05 09:10 1.1523 +0.0003 08.05 09:00 1.152 -0.0044 08.05 08:50 1.1564 -0.0048 08.05 08:40 1.1612 +0.0032 08.05 08:30 1.158 +0.004 08.05 08:20 1.154 +0.0012 08.05 08:10 1.1528 -0.0083 08.05 08:03 1.1611 -0.005 08.05 08:00 1.1661 +0.0053 08.05 07:50 1.1608 -0.0002 08.05 07:40 1.161 -0.0063 08.05 07:30 1.1673 +0.0022 08.05 07:20 1.1651 -0.0017 08.05 07:10 1.1668 -0.0027 08.05 07:00 1.1695 -0.0008 08.05 06:50 1.1703 +0.0054 08.05 06:40 1.1649 +0.0027 08.05 06:30 1.1622 -0.0041 08.05 06:20 1.1663 -0.0048 08.05 06:10 1.1711 +0.0009 08.05 06:03 1.1702 -0.0003 08.05 06:00 1.1705 -0.003 08.05 05:50 1.1735 +0.0119 08.05 05:40 1.1616 +0.0044 08.05 05:30 1.1572 +0.0034 08.05 05:20 1.1538 -0.0002 08.05 05:10 1.154 +0.0058 08.05 05:00 1.1482 +0.0028 08.05 04:50 1.1454 -0.0028 08.05 04:40 1.1482 -0.0102 08.05 04:30 1.1584 -0.0073 08.05 04:20 1.1657 +0.0027 08.05 04:10 1.163 -0.0055 08.05 04:03 1.1685 +0.0022 08.05 04:00 1.1663 +0.0033 08.05 03:50 1.163 -0.0063 08.05 03:40 1.1693 -0.0085 08.05 03:30 1.1778 -0.0143 08.05 03:20 1.1921 +0.0017 08.05 03:10 1.1904 -0.0023 08.05 03:00 1.1927 -0.006 08.05 02:50 1.1987 +0.0027 08.05 02:40 1.196 +0.0011 08.05 02:20 1.1949 -0.0014 08.05 02:10 1.1963 -0.0149 08.05 02:03 1.2112 -0.0036 08.05 02:00 1.2148 +0.0006 08.05 01:50 1.2142 +0.0016 08.05 01:40 1.2126 +0.0142 08.05 01:30 1.1984 -0.0074 08.05 01:20 1.2058 -0.0098 08.05 01:10 1.2156 -0.0029 08.05 01:00 1.2185 -0.0056 08.05 00:50 1.2241 -0.003 08.05 00:40 1.2271 -0.0147 08.05 00:30 1.2418 -0.0006 08.05 00:20 1.2424 -0.0034 08.05 00:10 1.2458 +0.0002 08.05 00:03 1.2456 -0.0044 08.05 00:00 1.25 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1308макс: 1.3362за неделю:
1.185 Таблица изменений курса portal : показать
Дата Курс +/- 08.05 23:00 1.185 -0.0091 08.05 22:50 1.1941 +0.002 08.05 21:50 1.1883 +0.0022 08.05 20:50 1.176 +0.007 08.05 19:50 1.1785 +0.0001 08.05 18:50 1.1664 -0.0054 08.05 17:50 1.1819 +0.0144 08.05 16:50 1.1468 +0.0001 08.05 15:50 1.1313 -0.0009 08.05 14:50 1.1409 +0.0166 08.05 12:50 1.1357 +0.0004 08.05 11:50 1.1485 +0.0039 08.05 10:50 1.1478 -0.0012 08.05 09:50 1.1392 -0.0044 08.05 08:50 1.1564 +0.0053 08.05 07:50 1.1608 -0.0008 08.05 06:50 1.1703 -0.003 08.05 05:50 1.1735 +0.0028 08.05 04:50 1.1454 +0.0033 08.05 03:50 1.163 -0.006 08.05 02:50 1.1987 +0.0006 08.05 01:50 1.2142 -0.0056 08.05 00:50 1.2241 +0.0053 07.05 23:50 1.2447 +0.0032 07.05 22:50 1.2685 +0.0074 07.05 21:50 1.2699 -0.0006 07.05 20:50 1.284 +0.0044 07.05 19:50 1.238 -0.0016 07.05 18:50 1.2318 +0.0137 07.05 17:50 1.2232 -0.0035 07.05 16:50 1.2171 +0.003 07.05 15:50 1.222 -0.0016 07.05 14:50 1.2181 +0.0058 07.05 13:50 1.2227 -0.0144 07.05 12:50 1.2417 -0.0031 07.05 11:50 1.2438 -0.0046 07.05 10:50 1.2326 +0.0037 07.05 09:50 1.2095 -0.0038 07.05 08:50 1.2101 +0.0048 07.05 07:50 1.2057 +0.0012 07.05 06:50 1.1978 +0.0009 07.05 05:50 1.2157 +0.0044 07.05 04:50 1.221 -0.0048 07.05 03:50 1.2192 +0.0017 07.05 02:50 1.2127 -0.0001 07.05 01:50 1.2216 +0.0039 07.05 00:50 1.226 -0.0008 06.05 23:50 1.2315 +0.0018 06.05 22:50 1.2205 +0.0022 06.05 21:50 1.2299 +0.0045 06.05 20:50 1.2241 -0.0001 06.05 19:50 1.2359 -0.001 06.05 18:50 1.2402 -0.0011 06.05 17:50 1.2354 -0.0015 06.05 16:50 1.25 -0.0233 06.05 15:50 1.2573 +0.0005 06.05 14:50 1.2806 -0.0016 06.05 13:50 1.2801 -0.0002 06.05 12:50 1.3195 -0.0105 06.05 11:50 1.3341 -0.0029 06.05 10:50 1.3172 +0.0039 06.05 09:50 1.3065 +0.0028 06.05 08:50 1.2988 +0.0051 06.05 07:50 1.2779 +0.0011 06.05 06:50 1.2809 -0.0072 06.05 05:50 1.2809 -0.0039 06.05 04:50 1.294 -0.0017 06.05 03:50 1.2998 -0.0003 06.05 02:50 1.2907 +0.0037 06.05 01:50 1.2844 +0.0017 06.05 00:50 1.2857 +0.0058 05.05 23:50 1.2925 +0.0038 05.05 22:50 1.3009 +0.0005 05.05 21:50 1.2901 -0.0049 05.05 20:50 1.3136 -0.0052 05.05 19:50 1.3362 +0.0013 05.05 18:50 1.3156 +0.0126 05.05 17:50 1.2883 +0.0012 05.05 16:50 1.2586 -0.004 05.05 15:50 1.2523 -0.0053 05.05 14:50 1.2644 +0.0005 05.05 13:50 1.2696 -0.0026 05.05 12:50 1.2891 +0.0077 05.05 11:50 1.2599 -0.0052 05.05 10:50 1.2461 +0.0008 05.05 09:50 1.232 -0.0014 05.05 08:50 1.2268 -0.0021 05.05 07:50 1.2304 +0.0019 05.05 06:50 1.231 -0.0027 05.05 05:50 1.2351 +0.0084 05.05 04:50 1.2188 +0.0086 05.05 03:50 1.2399 +0.0001 05.05 02:50 1.2474 -0.0029 05.05 01:50 1.2515 +0.0055 05.05 00:50 1.255 -0.0037 04.05 23:50 1.2675 +0.0048 04.05 22:50 1.2626 -0.0018 04.05 21:40 1.2638 -0.0004 04.05 20:50 1.255 -0.0019 04.05 19:50 1.2661 +0.0035 04.05 18:50 1.2611 +0.0015 04.05 17:50 1.2635 +0.003 04.05 16:50 1.2566 +0.0011 04.05 15:50 1.2711 -0.0137 04.05 14:50 1.2905 +0.0115 04.05 13:50 1.2915 +0.0015 04.05 12:50 1.2673 +0.0061 04.05 11:50 1.2703 -0.0047 04.05 10:50 1.2662 - 04.05 09:50 1.262 +0.0034 04.05 08:50 1.2696 +0.008 04.05 07:50 1.2613 -0.0027 04.05 06:50 1.2605 -0.0018 04.05 05:50 1.2516 -0.0053 04.05 04:50 1.2644 -0.0038 04.05 03:50 1.2714 -0.0073 04.05 02:50 1.2773 -0.0005 04.05 01:50 1.274 -0.0008 04.05 00:50 1.2637 -0.0032 03.05 23:50 1.2685 +0.0001 03.05 22:50 1.2501 -0.0013 03.05 21:50 1.2512 -0.0025 03.05 20:50 1.2653 -0.0134 03.05 19:50 1.2675 +0.0022 03.05 18:50 1.258 +0.0026 03.05 17:50 1.2413 -0.0048 03.05 16:50 1.2429 -0.0105 03.05 15:50 1.2411 +0.0096 03.05 14:50 1.1885 -0.0006 03.05 13:50 1.19 -0.0035 03.05 12:50 1.2167 -0.0044 03.05 11:50 1.2169 -0.002 03.05 10:50 1.2121 -0.0002 03.05 09:50 1.2241 -0.0095 03.05 08:50 1.2529 +0.0034 03.05 07:50 1.2338 -0.0003 03.05 06:50 1.2432 +0.0016 03.05 05:50 1.2388 -0.0099 03.05 04:50 1.2571 +0.0015 03.05 03:50 1.2319 -0.0053 03.05 02:50 1.2471 -0.0011 03.05 01:50 1.2652 +0.0034 03.05 00:40 1.2571 +0.0002 02.05 23:50 1.2401 +0.0047 02.05 22:50 1.245 +0.0064 02.05 21:50 1.2484 +0.0055 02.05 20:50 1.2378 -0.0007 02.05 19:50 1.227 -0.0084 02.05 18:50 1.2443 -0.0084 02.05 17:50 1.2396 -0.0022 02.05 16:50 1.2128 -0.0058 02.05 15:50 1.2414 +0.0043 02.05 14:50 1.237 +0.0116 02.05 13:50 1.1976 +0.0063 02.05 12:50 1.1866 +0.0041 02.05 11:50 1.189 -0.0044 02.05 10:50 1.1739 -0.0034 02.05 09:50 1.1745 -0.0003 02.05 08:50 1.1776 -0.0069 02.05 07:50 1.1872 +0.0025 02.05 06:50 1.1908 +0.0014 02.05 05:50 1.184 +0.0029 02.05 04:50 1.1866 -0.0001 02.05 03:50 1.1955 -0.0018 02.05 02:50 1.2301 -0.0049 02.05 01:50 1.2264 +0.0022 02.05 00:50 1.2235 -0.0007 01.05 23:50 1.2238 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 1.1308макс: 2.5436за месяц:
Таблица изменений курса portal : показать1.185 Дата Курс +/- 07.05.2024 1.2252 -0.036 06.05.2024 1.2612 -0.0084 05.05.2024 1.2696 +0.0056 04.05.2024 1.264 +0.025 03.05.2024 1.239 +0.0186 02.05.2024 1.2204 +0.008 01.05.2024 1.2124 -0.0488 30.04.2024 1.2612 -0.0638 29.04.2024 1.325 -0.0778 28.04.2024 1.4028 +0.0434 27.04.2024 1.3594 -0.0269 26.04.2024 1.3863 -0.0526 25.04.2024 1.4389 -0.1489 24.04.2024 1.5878 -0.0266 23.04.2024 1.6144 -0.0381 22.04.2024 1.6525 +0.0005 21.04.2024 1.652 +0.0327 20.04.2024 1.6193 +0.1069 19.04.2024 1.5124 +0.0111 18.04.2024 1.5013 +0.0169 17.04.2024 1.4844 -0.0371 16.04.2024 1.5215 -0.0304 15.04.2024 1.5519 +0.111 14.04.2024 1.4409 -0.1633 13.04.2024 1.6042 -0.4169 12.04.2024 2.0211 -0.2474 11.04.2024 2.2685 -0.0234 10.04.2024 2.2919 -0.1712 09.04.2024 2.4631 -0.0773 08.04.2024 2.5404 -0.0032 07.04.2024 2.5436 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 1.1308макс: 22.5705за квартал:
Таблица изменений курса portal : показать1.185 Дата Курс +/- 07.05.2024 1.2252 -0.036 06.05.2024 1.2612 -0.0084 05.05.2024 1.2696 +0.0056 04.05.2024 1.264 +0.025 03.05.2024 1.239 +0.0186 02.05.2024 1.2204 +0.008 01.05.2024 1.2124 -0.0488 30.04.2024 1.2612 -0.0638 29.04.2024 1.325 -0.0778 28.04.2024 1.4028 +0.0434 27.04.2024 1.3594 -0.0269 26.04.2024 1.3863 -0.0526 25.04.2024 1.4389 -0.1489 24.04.2024 1.5878 -0.0266 23.04.2024 1.6144 -0.0381 22.04.2024 1.6525 +0.0005 21.04.2024 1.652 +0.0327 20.04.2024 1.6193 +0.1069 19.04.2024 1.5124 +0.0111 18.04.2024 1.5013 +0.0169 17.04.2024 1.4844 -0.0371 16.04.2024 1.5215 -0.0304 15.04.2024 1.5519 +0.111 14.04.2024 1.4409 -0.1633 13.04.2024 1.6042 -0.4169 12.04.2024 2.0211 -0.2474 11.04.2024 2.2685 -0.0234 10.04.2024 2.2919 -0.1712 09.04.2024 2.4631 -0.0773 08.04.2024 2.5404 -0.0032 07.04.2024 2.5436 +0.0539 06.04.2024 2.4897 +0.0294 05.04.2024 2.4603 -0.1127 04.04.2024 2.573 -0.0792 03.04.2024 2.6522 -0.0605 02.04.2024 2.7127 -0.1764 01.04.2024 2.8891 -0.116 31.03.2024 3.0051 -0.0493 30.03.2024 3.0544 -0.0699 29.03.2024 3.1243 -0.2088 28.03.2024 3.3331 +0.0647 27.03.2024 3.2684 +0.0962 26.03.2024 3.1722 +0.168 25.03.2024 3.0042 +0.1562 24.03.2024 2.848 -0.0443 23.03.2024 2.8923 -0.0021 22.03.2024 2.8944 -0.0937 21.03.2024 2.9881 +0.2103 20.03.2024 2.7778 +0.0964 19.03.2024 2.6814 -0.4311 18.03.2024 3.1125 -0.1615 17.03.2024 3.274 -0.2009 16.03.2024 3.4749 -0.0473 15.03.2024 3.5222 -0.1955 14.03.2024 3.7177 -0.0031 13.03.2024 3.7208 +0.0336 12.03.2024 3.6872 -0.1311 11.03.2024 3.8183 -0.101 10.03.2024 3.9193 +0.2459 09.03.2024 3.6734 +0.3138 08.03.2024 3.3596 +0.0095 07.03.2024 3.3501 +0.1244 06.03.2024 3.2257 -0.0574 05.03.2024 3.2831 -0.1267 04.03.2024 3.4098 -0.1631 03.03.2024 3.5729 +0.1779 02.03.2024 3.395 -0.2666 01.03.2024 3.6616 -5.2434 29.02.2024 8.905 -13.6655 28.02.2024 22.5705 +9.7996 27.02.2024 12.7709