Курсы криптовалют к Ravencoin

Биткоин 62464.8
Эфириум 3002.77
Tether 1.0003
Binance Coin 545.86
Solana 139.41
USD Coin 1.0002
Lido Staked ETH 3001.46
Рипл 0.49031
Tokamak Network 6.9433
Dogecoin 0.14865
Cardano 0.44781
SHIBA INU 2.209E-5
Avalanche 34.1267
Wrapped Bitcoin 62492.52
Polkadot 6.5856
TRON 0.10762
Wrapped TRON 0.10748
Bitcoin Cash 471.92
ChainLink 13.4637
Matic Network 0.65503

Все криптовалюты » Австралийский доллар » Ravencoin »

Курс австралийского доллара к Ravencoin

Обновлено: 19.04.2024 07:50:01


	=
Калькулятор AUD - RVN / Обратный расчет: курс Ravencoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ravencoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1832

макс: 23.3519

за сутки:

21.7117

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 07:50	21.7117	+0.002
19.04 07:40	21.7097	-0.2421
19.04 07:30	21.9518	+0.0079
19.04 07:20	21.9439	+0.0244
19.04 07:10	21.9195	-0.2399
19.04 07:00	22.1594	+0.0342
19.04 06:50	22.1252	-0.0932
19.04 06:40	22.2184	+0.0998
19.04 06:30	22.1186	-0.0864
19.04 06:20	22.205	-0.3327
19.04 06:10	22.5377	-0.0891
19.04 06:03	22.6268	-0.1905
19.04 06:00	22.8173	-0.5346
19.04 05:50	23.3519	+0.2966
19.04 05:40	23.0553	+0.0167
19.04 05:30	23.0386	+0.1004
19.04 05:20	22.9382	+0.3503
19.04 05:10	22.5879	+0.0619
19.04 05:00	22.526	-0.0889
19.04 04:50	22.6149	+0.292
19.04 04:40	22.3229	+0.1937
19.04 04:30	22.1292	+0.1541
19.04 04:20	21.9751	+0.1578
19.04 04:10	21.8173	+0.1205
19.04 04:03	21.6968	+0.0891
19.04 04:00	21.6077	-0.0595
19.04 03:50	21.6672	+0.2098
19.04 03:40	21.4574	-0.0748
19.04 03:30	21.5322	+0.0193
19.04 03:20	21.5129	+0.1321
19.04 03:10	21.3808	+0.1857
19.04 03:00	21.1951	-0.0161
19.04 02:50	21.2112	+0.0117
19.04 02:40	21.1995	+0.0144
19.04 02:30	21.1851	-0.0072
19.04 02:20	21.1923	-0.0117
19.04 02:10	21.204	-0.0045
19.04 02:03	21.2085	+0.0015
19.04 02:00	21.207	+0.0158
19.04 01:50	21.1912	+0.008
19.04 01:40	21.1832	-0.1929
19.04 01:30	21.3761	+0.0274
19.04 01:20	21.3487	+0.1233
19.04 01:10	21.2254	-0.0964
19.04 01:00	21.3218	-0.0361
19.04 00:50	21.3579	-0.014
19.04 00:40	21.3719	-0.0472
19.04 00:30	21.4191	+0.126
19.04 00:20	21.2931	-0.0595
19.04 00:10	21.3526	-0.0025
19.04 00:03	21.3551	+0.0198
19.04 00:00	21.3353	-0.0869
18.04 23:50	21.4222	-0.0606
18.04 23:40	21.4828	-0.0152
18.04 23:30	21.498	-0.0085
18.04 23:20	21.5065	-0.0479
18.04 23:10	21.5544	+0.0601
18.04 23:00	21.4943	-0.0662
18.04 22:50	21.5605	+0.0125
18.04 22:40	21.548	+0.0139
18.04 22:30	21.5341	-0.1033
18.04 22:20	21.6374	+0.0121
18.04 22:10	21.6253	-0.0704
18.04 22:03	21.6957	+0.0013
18.04 22:00	21.6944	-0.0071
18.04 21:50	21.7015	-0.0381
18.04 21:40	21.7396	-0.0821
18.04 21:30	21.8217	-0.2662
18.04 21:20	22.0879	+0.1097
18.04 21:10	21.9782	+0.0252
18.04 21:00	21.953	+0.1717
18.04 20:50	21.7813	-0.0022
18.04 20:40	21.7835	-0.0633
18.04 20:30	21.8468	+0.0844
18.04 20:20	21.7624	-0.047
18.04 20:10	21.8094	+0.1393
18.04 20:03	21.6701	+0.0023
18.04 20:00	21.6678	-0.05
18.04 19:50	21.7178	+0.1086
18.04 19:40	21.6092	+0.0973
18.04 19:30	21.5119	-0.2457
18.04 19:20	21.7576	+0.0335
18.04 19:10	21.7241	-0.0513
18.04 19:00	21.7754	-0.0331
18.04 18:50	21.8085	+0.0464
18.04 18:40	21.7621	+0.0016
18.04 18:30	21.7605	+0.1166
18.04 18:20	21.6439	-0.0091
18.04 18:10	21.653	-0.0686
18.04 18:03	21.7216	-0.1056
18.04 18:00	21.8272	+0.104
18.04 17:50	21.7232	-0.0141
18.04 17:40	21.7373	+0.0536
18.04 17:30	21.6837	-0.1567
18.04 17:20	21.8404	-0.505
18.04 17:10	22.3454	-0.0319
18.04 17:00	22.3773	-0.1369
18.04 16:50	22.5142	+0.041
18.04 16:40	22.4732	+0.0485
18.04 16:30	22.4247	-0.1111
18.04 16:20	22.5358	+0.0573
18.04 16:10	22.4785	-0.0443
18.04 16:03	22.5228	+0.0006
18.04 16:00	22.5222	+0.0227
18.04 15:50	22.4995	-0.1447
18.04 15:40	22.6442	+0.2781
18.04 15:30	22.3661	+0.0079
18.04 15:20	22.3582	+0.134
18.04 15:10	22.2242	+0.0278
18.04 15:00	22.1964	-0.0237
18.04 14:50	22.2201	+0.1381
18.04 14:40	22.082	+0.087
18.04 14:30	21.995	-0.2524
18.04 14:20	22.2474	-0.165
18.04 14:10	22.4124	-0.2203
18.04 14:03	22.6327	-0.028
18.04 14:00	22.6607	-0.0256
18.04 13:50	22.6863	+0.0617
18.04 13:40	22.6246	-0.0507
18.04 13:30	22.6753	+0.0288
18.04 13:20	22.6465	-0.0149
18.04 13:10	22.6614	+0.0298
18.04 13:00	22.6316	-0.1679
18.04 12:50	22.7995	+0.1179
18.04 12:40	22.6816	+0.0008
18.04 12:30	22.6808	+0.0174
18.04 12:20	22.6634	+0.0359
18.04 12:10	22.6275	-0.1197
18.04 12:03	22.7472	+0.0109
18.04 12:00	22.7363	+0.0162
18.04 11:50	22.7201	-0.1039
18.04 11:40	22.824	-0.3477
18.04 11:30	23.1717	-0.0707
18.04 11:20	23.2424	+0.333
18.04 11:10	22.9094	-0.1539
18.04 11:00	23.0633	-0.0235
18.04 10:50	23.0868	+0.044
18.04 10:40	23.0428	+0.1968
18.04 10:30	22.846	+0.0066
18.04 10:20	22.8394	-0.0946
18.04 10:10	22.934	+0.0193
18.04 10:03	22.9147	-0.0412
18.04 10:00	22.9559	-0.0485
18.04 09:50	23.0044	+0.0328
18.04 09:40	22.9716	+0.1553
18.04 09:30	22.8163	+0.1006
18.04 09:20	22.7157	+0.0973
18.04 09:10	22.6184	+0.1464
18.04 09:00	22.472	+0.0955
18.04 08:50	22.3765	-0.0115
18.04 08:40	22.388	+0.0066
18.04 08:30	22.3814	-0.0469
18.04 08:20	22.4283	+0.0794
18.04 08:10	22.3489	-0.0231
18.04 08:03	22.372	-0.0231
18.04 08:00	22.3951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9464

макс: 23.6741

за неделю:

21.7117

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 07:50	21.7117	+0.0342
19.04 06:50	22.1252	-0.5346
19.04 05:50	23.3519	-0.0889
19.04 04:50	22.6149	-0.0595
19.04 03:50	21.6672	-0.0161
19.04 02:50	21.2112	+0.0158
19.04 01:50	21.1912	-0.0361
19.04 00:50	21.3579	-0.0869
18.04 23:50	21.4222	-0.0662
18.04 22:50	21.5605	-0.0071
18.04 21:50	21.7015	+0.1717
18.04 20:50	21.7813	-0.05
18.04 19:50	21.7178	-0.0331
18.04 18:50	21.8085	+0.104
18.04 17:50	21.7232	-0.1369
18.04 16:50	22.5142	+0.0227
18.04 15:50	22.4995	-0.0237
18.04 14:50	22.2201	-0.0256
18.04 13:50	22.6863	-0.1679
18.04 12:50	22.7995	+0.0162
18.04 11:50	22.7201	-0.0235
18.04 10:50	23.0868	-0.0485
18.04 09:50	23.0044	+0.0955
18.04 08:50	22.3765	+0.118
18.04 07:50	22.2771	-0.0468
18.04 06:50	22.3187	-0.0151
18.04 05:50	22.4167	-0.134
18.04 04:50	22.7386	-0.1448
18.04 03:50	23.1314	+0.0126
18.04 02:50	22.8333	+0.0797
18.04 01:50	22.5337	-0.0257
18.04 00:50	22.4956	+0.1858
17.04 23:50	22.5494	-0.1049
17.04 22:50	22.4077	+0.1318
17.04 21:50	22.0394	-0.2384
17.04 20:50	22.6824	-0.0578
17.04 19:50	23.1437	-0.0486
17.04 18:50	23.0671	+0.1534
17.04 17:50	22.5821	+0.1573
17.04 16:50	22.0615	-0.0335
17.04 15:50	22.5781	+0.1809
17.04 14:50	22.1581	+0.0056
17.04 13:50	21.9926	-0.009
17.04 12:50	21.7427	+0.0709
17.04 11:50	21.6768	-0.0472
17.04 10:50	21.5467	+0.0671
17.04 09:50	21.4439	-0.0613
17.04 08:50	21.4262	-0.078
17.04 07:50	21.0906	+0.0695
17.04 06:50	21.464	-0.1235
17.04 05:50	21.658	-0.1876
17.04 04:50	21.5821	-0.0113
17.04 03:50	21.4704	+0.1116
17.04 02:50	21.2598	-0.0282
17.04 01:50	21.3957	-0.0545
17.04 00:50	21.4021	-0.0833
16.04 23:50	21.9227	-0.0125
16.04 22:50	22.0615	-0.1426
16.04 21:50	21.8806	+0.2128
16.04 20:50	21.6706	-0.2313
16.04 19:50	22.225	+0.0726
16.04 18:50	22.4402	+0.1191
16.04 17:50	21.9437	-0.0742
16.04 16:50	22.198	+0.0957
16.04 15:50	21.6815	-0.3709
16.04 14:50	21.6523	-0.2192
16.04 13:50	21.9551	+0.0401
16.04 12:50	21.4881	-0.0085
16.04 11:50	21.5578	-0.0613
16.04 10:50	21.5159	-0.0186
16.04 09:50	21.7899	+0.1672
16.04 08:50	22.1679	-0.022
16.04 07:50	22.7626	+0.0271
16.04 06:50	22.2249	-0.0854
16.04 05:50	21.9172	+0.1232
16.04 04:50	21.8574	-0.1447
16.04 03:50	22.2742	-0.01
16.04 02:50	21.8736	-0.0573
16.04 01:50	21.7298	-0.2725
16.04 00:50	22.1783	+0.0758
15.04 23:50	22.1497	-0.0113
15.04 22:50	21.8367	+0.2423
15.04 21:50	22.2319	-0.2731
15.04 20:50	22.1192	+0.0977
15.04 19:50	21.4868	-0.0332
15.04 18:50	21.0893	+0.0993
15.04 17:50	20.9807	+0.2371
15.04 16:50	20.2083	+0.0215
15.04 15:50	20.2715	+0.0097
15.04 14:50	20.2967	-0.097
15.04 13:50	19.9938	+0.0369
15.04 12:50	20.0658	+0.2802
15.04 11:50	19.9783	+0.0361
15.04 10:50	19.9566	-0.014
15.04 09:50	19.9638	+0.0814
15.04 08:50	20.5572	-0.031
15.04 07:50	21.0463	+0.0727
15.04 06:50	20.789	+0.0457
15.04 05:50	21.0245	-0.0411
15.04 04:50	20.8273	+0.0497
15.04 03:50	20.9358	+0.2189
15.04 02:50	20.3995	-0.2283
15.04 01:50	20.6599	-0.128
15.04 00:50	21.8151	-0.0023
14.04 23:50	21.7194	+0.0585
14.04 22:50	21.4151	-0.124
14.04 21:50	21.2536	+0.1322
14.04 20:50	21.4876	-0.0198
14.04 19:50	21.2311	+0.0019
14.04 18:50	21.4494	+0.1686
14.04 17:50	21.1955	+0.0085
14.04 16:50	21.39	+0.3281
14.04 15:50	20.9247	-0.0258
14.04 14:50	21.5683	+0.034
14.04 13:50	20.8808	+0.1764
14.04 12:50	20.9526	+0.0598
14.04 11:50	20.7505	-0.075
14.04 10:50	20.799	-0.0053
14.04 09:50	20.8607	+0.0441
14.04 08:50	21.2556	-0.0557
14.04 07:50	21.8396	-0.0299
14.04 06:50	22.7716	-0.0848
14.04 05:50	22.8363	-0.1485
14.04 04:50	22.6023	+0.3205
14.04 03:50	22.5867	+0.1804
14.04 02:50	22.0301	-0.1266
14.04 01:50	22.4426	-0.1624
14.04 00:50	23.6741	+0.753
13.04 23:50	23.2304	+1.4051
13.04 22:50	20.7893	-0.177
13.04 21:50	20.2134	+0.0448
13.04 20:50	20.2256	+0.1439
13.04 19:50	19.4863	+0.1578
13.04 18:50	18.7442	+0.0691
13.04 17:50	18.8345	-0.0166
13.04 16:50	18.7025	-0.0831
13.04 15:50	18.6082	+0.0116
13.04 14:50	18.8785	-0.1315
13.04 13:50	18.6626	+0.1552
13.04 12:50	18.7774	+0.0634
13.04 11:50	19.2026	-0.0149
13.04 10:50	19.2501	-0.0631
13.04 09:50	19.1859	+0.0144
13.04 08:50	19.2914	+0.0783
13.04 07:50	19.204	-0.015
13.04 06:50	19.5182	+0.125
13.04 05:50	19.952	+0.287
13.04 04:50	20.2635	+0.023
13.04 03:50	19.6891	+0.0127
13.04 02:50	19.6708	-0.1139
13.04 01:50	19.9801	+0.0458
13.04 00:50	19.8201	+0.0596
12.04 23:50	19.9322	-0.0827
12.04 22:50	20.5761	-0.1656
12.04 21:50	21.0813	-0.0163
12.04 20:50	18.7149	-0.0045
12.04 19:50	17.7703	+0.0549
12.04 18:50	17.4584	+0.0672
12.04 17:50	17.3394	+0.0106
12.04 16:50	17.1016	-0.035
12.04 15:50	16.5941	+0.1073
12.04 14:50	16.1896	-0.0349
12.04 13:50	16.2657	-0.0277
12.04 12:50	16.2544	+0.0301
12.04 11:50	16.1746	-0.0263
12.04 10:50	16.091	-0.0354
12.04 09:50	16.1068	-0.0596
12.04 08:50	16.0248	-0.0904
12.04 07:50	15.9464

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 12.4063

макс: 27.2507

за месяц:

21.7117

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	22.0902	-0.0225
17.04.2024	22.1127	+0.3147
16.04.2024	21.798	+0.8216
15.04.2024	20.9764	-0.406
14.04.2024	21.3824	+1.3877
13.04.2024	19.9947	+2.6997
12.04.2024	17.295	+1.5073
11.04.2024	15.7877	-0.4488
10.04.2024	16.2365	+0.3623
09.04.2024	15.8742	-0.1519
08.04.2024	16.0261	-0.2924
07.04.2024	16.3185	-0.1037
06.04.2024	16.4222	-0.2988
05.04.2024	16.721	+0.4558
04.04.2024	16.2652	+0.6547
03.04.2024	15.6105	+1.4733
02.04.2024	14.1372	+0.6867
01.04.2024	13.4505	+1.0442
31.03.2024	12.4063	-0.5117
30.03.2024	12.918	-1.2715
29.03.2024	14.1895	-4.3445
28.03.2024	18.534	-0.3945
27.03.2024	18.9285	-1.9919
26.03.2024	20.9204	-2.2576
25.03.2024	23.178	-1.7696
24.03.2024	24.9476	-0.1296
23.03.2024	25.0772	-0.1494
22.03.2024	25.2266	+0.0546
21.03.2024	25.172	-1.7306
20.03.2024	26.9026	-0.3481
19.03.2024	27.2507

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 12.4063

макс: 37.5025

за квартал:

21.7117

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	22.0902	-0.0225
17.04.2024	22.1127	+0.3147
16.04.2024	21.798	+0.8216
15.04.2024	20.9764	-0.406
14.04.2024	21.3824	+1.3877
13.04.2024	19.9947	+2.6997
12.04.2024	17.295	+1.5073
11.04.2024	15.7877	-0.4488
10.04.2024	16.2365	+0.3623
09.04.2024	15.8742	-0.1519
08.04.2024	16.0261	-0.2924
07.04.2024	16.3185	-0.1037
06.04.2024	16.4222	-0.2988
05.04.2024	16.721	+0.4558
04.04.2024	16.2652	+0.6547
03.04.2024	15.6105	+1.4733
02.04.2024	14.1372	+0.6867
01.04.2024	13.4505	+1.0442
31.03.2024	12.4063	-0.5117
30.03.2024	12.918	-1.2715
29.03.2024	14.1895	-4.3445
28.03.2024	18.534	-0.3945
27.03.2024	18.9285	-1.9919
26.03.2024	20.9204	-2.2576
25.03.2024	23.178	-1.7696
24.03.2024	24.9476	-0.1296
23.03.2024	25.0772	-0.1494
22.03.2024	25.2266	+0.0546
21.03.2024	25.172	-1.7306
20.03.2024	26.9026	-0.3481
19.03.2024	27.2507	+2.731
18.03.2024	24.5197	+0.4038
17.03.2024	24.1159	+0.7406
16.03.2024	23.3753	+0.5861
15.03.2024	22.7892	+2.0563
14.03.2024	20.7329	+0.3152
13.03.2024	20.4177	+0.1751
12.03.2024	20.2426	-0.662
11.03.2024	20.9046	-2.2521
10.03.2024	23.1567	-0.3191
09.03.2024	23.4758	-0.4169
08.03.2024	23.8927	+0.2973
07.03.2024	23.5954	-0.631
06.03.2024	24.2264	+1.0298
05.03.2024	23.1966	+0.2432
04.03.2024	22.9534	-0.2941
03.03.2024	23.2475	+0.1618
02.03.2024	23.0857	-1.6092
01.03.2024	24.6949	-0.0128
29.02.2024	24.7077	-0.4708
28.02.2024	25.1785	-0.2
27.02.2024	25.3785	-0.3416
26.02.2024	25.7201	-0.8697
25.02.2024	26.5898	-1.4001
24.02.2024	27.9899	-0.9528
23.02.2024	28.9427	-0.3829
22.02.2024	29.3256	-1.2002
21.02.2024	30.5258	+1.2241
20.02.2024	29.3017	+0.6558
19.02.2024	28.6459	-1.1041
18.02.2024	29.75	-1.4024
17.02.2024	31.1524	+0.6384
16.02.2024	30.514	-0.6504
15.02.2024	31.1644	-0.8229
14.02.2024	31.9873	-0.609
13.02.2024	32.5963	-0.4012
12.02.2024	32.9975	+0.1389
11.02.2024	32.8586	+0.283
10.02.2024	32.5756	-0.1569
09.02.2024	32.7325	-2.5484
08.02.2024	35.2809	-1.0112
07.02.2024	36.2921	-0.7043
06.02.2024	36.9964	+0.2603
05.02.2024	36.7361	+0.4143
04.02.2024	36.3218	+0.3162
03.02.2024	36.0056	-0.0192
02.02.2024	36.0248	-0.4933
01.02.2024	36.5181	+0.1613
31.01.2024	36.3568	+0.9446
30.01.2024	35.4122	-0.4168
29.01.2024	35.829	+0.4184
28.01.2024	35.4106	-0.092
27.01.2024	35.5026	-0.812
26.01.2024	36.3146	-1.0442
25.01.2024	37.3588	+0.0639
24.01.2024	37.2949	-0.2076
23.01.2024	37.5025	+1.8937
22.01.2024	35.6088	+1.5598
21.01.2024	34.049	-0.4326
20.01.2024	34.4816	-0.8835
19.01.2024	35.3651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот